Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 37'814.39 22:00:41 -1.43% USD
3M Rg 98.44 22:15:00 +2.00% 11.06 M 5.200 M USD
American Express Rg 231.46 22:15:00 -1.10% 4.175 M 3.334 M USD
Amgen Rg 277.37 23:20:00 +1.25% 2.323 M 2.195 M USD
Apple Rg 169.30 23:20:00 -0.60% 50.18 M 56.65 M USD
Boeing Co Rg 171.46 22:15:00 +2.16% 6.186 M 7.766 M USD
Caterpillar Rg 331.07 22:15:00 -1.05% 3.520 M 2.638 M USD
Chevron Rg 159.63 22:15:00 -1.02% 7.712 M 7.555 M USD
Cisco Systems Rg 46.84 23:20:00 -0.30% 18.03 M 17.36 M USD
Coca-Cola Co Rg 61.93 22:15:00 +0.26% 16.73 M 13.66 M USD
Dow Rg 57.23 22:15:00 +0.58% 5.102 M 4.292 M USD
Goldman Sachs Gr Rg 426.95 22:15:00 +0.06% 2.307 M 2.486 M USD
Home Depot Rg 331.97 22:15:00 -0.67% 3.185 M 3.807 M USD
Honeywell Intl Rg 195.30 23:20:00 +1.33% 4.962 M 2.823 M USD
Intel Rg 30.37 23:20:00 -0.33% 58.42 M 57.40 M USD
IBM Rg 164.43 22:15:00 -1.06% 4.030 M 4.472 M USD
Johnson&Johnson Rg 151.18 22:15:00 +4.56% 14.25 M 8.002 M USD
JPMorgan Chase Rg 191.86 22:15:00 +0.06% 7.445 M 10.22 M USD
McDonald's Rg 274.43 22:15:00 +0.51% 4.843 M 3.659 M USD
Merck Rg 128.80 22:15:00 -0.33% 5.896 M 6.899 M USD
Microsoft Rg 389.33 22:00:00 -3.21% 28.78 M 20.05 M USD
Nike -B- 90.34 22:15:00 -2.08% 9.720 M 9.097 M USD
Procter&Gamble Rg 163.40 22:15:00 +0.12% 7.543 M 7.036 M USD
Salesforce Rg 268.69 22:15:00 -0.09% 3.761 M 5.265 M USD
Travelers Cos Rg 213.15 22:15:00 +0.47% 1.144 M 1.470 M USD
Unitedhealth Gro Rg 484.11 22:15:00 +0.08% 2.624 M 5.489 M USD
Verizon Comm Rg 39.20 22:15:00 -0.73% 17.75 M 19.63 M USD
Visa Rg-A 267.32 22:15:00 -0.48% 6.120 M 6.726 M USD
Walmart Rg 58.85 22:15:00 -0.84% 15.46 M 13.85 M USD
Walt Disney Rg 110.48 22:15:00 -0.56% 6.337 M 9.210 M USD
Amazon.Com Rg 179.00 23:20:00 +2.29% 93.61 M 41.69 M USD