Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'789.61 19:47:43 +0.35% USD
3M Rg 100.47 19:32:44 -0.53% 1.760 M 3.077 M USD
American Express Rg 170.84 19:32:35 -0.41% 1.199 M 2.974 M USD
Amgen Rg 221.72 19:32:12 +0.21% 887'357 2.310 M USD
Apple Rg 179.37 19:32:45 +0.87% 25.86 M 57.97 M USD
Boeing Co Rg 218.72 19:32:45 +3.20% 5.460 M 4.405 M USD
Caterpillar Rg 234.59 19:32:39 -0.41% 1.971 M 2.918 M USD
Chevron Rg 159.34 19:32:37 -0.31% 4.122 M 7.471 M USD
Cisco Systems Rg 49.61 19:32:35 -0.34% 5.069 M 20.41 M USD
Coca-Cola Co Rg 60.14 19:32:44 -0.13% 6.175 M 13.44 M USD
Dow Rg 52.64 19:32:43 -2.29% 2.467 M 4.171 M USD
Goldman Sachs Gr Rg 335.34 19:31:56 -0.12% 949'774 1.821 M USD
Home Depot Rg 301.77 19:32:45 +0.02% 2.027 M 5.307 M USD
Honeywell Intl Rg 198.39 19:32:01 0.00% 558'392 2.271 M USD
Intel Rg 31.77 19:32:44 +1.55% 16.56 M 44.00 M USD
IBM Rg 134.87 19:32:45 +0.36% 2.201 M 4.373 M USD
Johnson&Johnson Rg 159.50 19:32:43 +0.62% 2.009 M 6.005 M USD
JPMorgan Chase Rg 140.40 19:32:42 -0.21% 3.404 M 10.70 M USD
McDonald's Rg 285.54 19:32:36 +1.29% 1.663 M 2.360 M USD
Merck Rg 110.61 19:32:43 +1.84% 3.340 M 6.481 M USD
Microsoft Rg 323.87 19:32:43 +0.15% 12.99 M 27.31 M USD
Nike -B- 105.97 19:32:39 -1.05% 3.694 M 7.581 M USD
Procter&Gamble Rg 146.11 19:32:44 +0.90% 2.269 M 5.915 M USD
Salesforce Rg 209.34 19:32:44 +1.75% 3.354 M 5.985 M USD
Travelers Cos Rg 175.00 19:32:19 -0.44% 329'380 1.094 M USD
Unitedhealth Gro Rg 489.35 19:32:39 +1.50% 1.210 M 2.453 M USD
Verizon Comm Rg 35.19 19:32:45 -0.20% 8.397 M 18.85 M USD
Visa Rg-A 223.68 19:32:42 -0.71% 2.990 M 5.830 M USD
Walgreens Boots Rg 31.87 19:32:45 -0.18% 2.279 M 7.424 M USD
Walmart Rg 151.07 19:32:40 +0.71% 2.900 M 6.159 M USD
Walt Disney Rg 92.50 19:32:41 -0.02% 5.585 M 15.23 M USD