Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
American Express Rg 171.24 21:27:07 -0.18% 1.678 M 2.974 M USD
3M Rg 100.85 21:27:09 -0.15% 2.366 M 3.077 M USD
Johnson&Johnson Rg 159.71 21:27:09 +0.75% 2.864 M 6.005 M USD
Caterpillar Rg 234.90 21:27:12 -0.28% 2.417 M 2.918 M USD
McDonald's Rg 285.41 21:27:12 +1.25% 2.069 M 2.360 M USD
Salesforce Rg 209.64 21:27:14 +1.90% 4.289 M 5.985 M USD
Walgreens Boots Rg 31.84 21:27:15 -0.28% 3.031 M 7.424 M USD
Cisco Systems Rg 49.65 21:27:16 -0.27% 7.288 M 20.41 M USD
Procter&Gamble Rg 146.14 21:27:16 +0.93% 3.062 M 5.915 M USD
Unitedhealth Gro Rg 491.13 21:27:16 +1.87% 1.610 M 2.453 M USD
Home Depot Rg 301.31 21:27:17 -0.13% 2.623 M 5.307 M USD
Intel Rg 31.66 21:27:18 +1.20% 23.16 M 44.00 M USD
Amgen Rg 220.53 21:27:19 -0.33% 1.184 M 2.310 M USD
Apple Rg 180.17 21:27:19 +1.32% 35.40 M 57.97 M USD
Chevron Rg 159.12 21:27:20 -0.44% 5.107 M 7.471 M USD
Coca-Cola Co Rg 60.19 21:27:20 -0.06% 7.857 M 13.44 M USD
Honeywell Intl Rg 198.60 21:27:20 +0.11% 858'412 2.271 M USD
IBM Rg 134.63 21:27:20 +0.19% 2.897 M 4.373 M USD
Nike -B- 106.12 21:27:20 -0.91% 5.012 M 7.581 M USD
Visa Rg-A 223.41 21:27:20 -0.83% 4.099 M 5.830 M USD
Walmart Rg 152.19 21:27:20 +1.46% 4.245 M 6.159 M USD
Boeing Co Rg 218.82 21:27:21 +3.25% 7.520 M 4.405 M USD
Dow Rg 52.71 21:27:21 -2.15% 3.361 M 4.171 M USD
Goldman Sachs Gr Rg 335.29 21:27:21 -0.14% 1.268 M 1.821 M USD
JPMorgan Chase Rg 140.50 21:27:21 -0.14% 4.508 M 10.70 M USD
Merck Rg 110.51 21:27:21 +1.75% 4.277 M 6.481 M USD
Microsoft Rg 325.32 21:27:21 +0.60% 16.70 M 27.31 M USD
Travelers Cos Rg 175.06 21:27:21 -0.41% 465'450 1.094 M USD
Verizon Comm Rg 35.29 21:27:21 +0.09% 12.16 M 18.85 M USD
Walt Disney Rg 92.35 21:27:21 -0.18% 6.776 M 15.23 M USD
TTMzero DJIA 33'843.47 21:42:19 +0.51% USD