Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'677.39 17:36:13 -0.96% USD
Unitedhealth Gro Rg 505.87 17:21:06 -0.86% 538,186 2.283 M USD
Goldman Sachs Gr Rg 325.24 17:21:00 -1.09% 288,131 1.707 M USD
Microsoft Rg 311.68 17:21:15 -1.84% 8.250 M 20.86 M USD
Home Depot Rg 304.48 17:21:05 -0.66% 704,766 3.034 M USD
Caterpillar Rg 272.14 17:21:16 -0.78% 445,053 2.953 M USD
Amgen Rg 267.39 17:21:03 +0.20% 452,918 2.475 M USD
McDonald's Rg 267.08 17:21:03 -1.00% 479,584 2.260 M USD
Visa Rg-A 230.98 17:21:10 -1.02% 1.714 M 4.393 M USD
Salesforce Rg 203.12 17:21:14 -1.56% 1.300 M 5.155 M USD
Boeing Co Rg 197.41 17:21:13 -0.69% 1.059 M 4.500 M USD
Honeywell Intl Rg 189.33 17:21:04 -1.32% 614,792 2.479 M USD
Apple Rg 172.55 17:21:16 -2.00% 22.80 M 57.56 M USD
Travelers Cos Rg 168.27 17:21:09 +0.25% 166,732 1.101 M USD
Chevron Rg 167.55 17:21:12 -0.69% 1.431 M 7.186 M USD
Walmart Rg 162.96 17:21:10 -0.07% 1.046 M 5.677 M USD
Johnson&Johnson Rg 159.13 17:21:16 -0.71% 1.269 M 47.16 M USD
American Express Rg 151.48 17:21:03 -1.14% 380,026 2.341 M USD
Procter&Gamble Rg 149.07 17:21:09 -1.06% 1.906 M 4.793 M USD
JPMorgan Chase Rg 145.29 17:21:13 -0.79% 1.876 M 7.362 M USD
IBM Rg 144.67 17:21:15 -1.24% 899,028 3.664 M USD
Merck Rg 105.68 17:21:16 -0.15% 1.500 M 6.998 M USD
3M Rg 94.46 17:21:14 -0.35% 987,702 3.191 M USD
Nike -B- 90.52 17:21:16 -0.09% 2.381 M 6.933 M USD
Walt Disney Rg 80.40 17:21:15 -0.75% 5.293 M 16.41 M USD
Coca-Cola Co Rg 56.49 17:21:08 -0.89% 2.734 M 8.895 M USD
Cisco Systems Rg 52.74 17:21:06 -1.39% 3.030 M 18.62 M USD
Dow Rg 50.75 17:21:09 -0.67% 872,963 3.872 M USD
Intel Rg 34.16 17:21:07 -0.39% 9.611 M 31.14 M USD
Verizon Comm Rg 33.06 17:21:13 -0.30% 5.024 M 20.36 M USD
Walgreens Boots Rg 21.38 17:21:14 +0.19% 2.371 M 7.682 M USD