Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Intel Rg 35.04 22:00:00 -1.79% 42.33 M 47.46 M USD
Verizon Comm Rg 40.42 19:49:44 +0.72% 10.74 M 18.57 M USD
Cisco Systems Rg 48.11 22:00:00 +0.67% 13.08 M 20.58 M USD
Dow Rg 56.82 19:49:38 +0.58% 1.388 M 6.151 M USD
Walmart Rg 59.28 19:49:48 +0.03% 6.604 M 16.96 M USD
Coca-Cola Co Rg 59.63 19:49:48 +1.22% 7.569 M 14.38 M USD
3M Rg 92.16 19:49:52 +0.74% 1.587 M 6.755 M USD
Nike -B- 95.28 19:49:48 -0.48% 5.654 M 11.44 M USD
Walt Disney Rg 112.28 19:49:51 -0.13% 5.355 M 10.96 M USD
Merck Rg 125.81 19:49:50 +0.46% 3.163 M 11.35 M USD
Johnson&Johnson Rg 147.07 19:49:45 +0.91% 3.593 M 7.020 M USD
Procter&Gamble Rg 157.14 19:49:49 -0.10% 6.222 M 5.776 M USD
Chevron Rg 160.17 19:49:52 +1.65% 3.730 M 8.760 M USD
Apple Rg 165.12 19:49:51 -1.15% 36.60 M 71.66 M USD
Boeing Co Rg 171.19 19:49:50 +0.56% 2.875 M 9.320 M USD
Amazon.Com Rg 179.22 22:00:00 -1.14% 30.72 M 35.10 M USD
IBM Rg 181.71 19:49:45 +0.13% 1.259 M 5.000 M USD
JPMorgan Chase Rg 184.91 19:49:51 +2.02% 5.196 M 8.313 M USD
Honeywell Intl Rg 193.73 19:49:49 +1.39% 1.599 M 2.922 M USD
Travelers Cos Rg 214.48 19:49:35 +1.93% 681,546 1.171 M USD
American Express Rg 229.83 19:49:33 +5.67% 4.511 M 2.564 M USD
Amgen Rg 262.75 22:00:00 -0.50% 2.083 M 2.955 M USD
Visa Rg-A 269.73 19:49:50 -0.60% 2.796 M 6.143 M USD
McDonald's Rg 271.77 19:49:36 +0.29% 1.377 M 3.213 M USD
Salesforce Rg 272.18 19:49:49 +0.10% 2.512 M 5.990 M USD
Home Depot Rg 335.00 19:49:35 +0.63% 1.321 M 3.342 M USD
Caterpillar Rg 355.16 19:49:32 -0.41% 1.486 M 2.125 M USD
Microsoft Rg 400.86 19:49:50 -0.84% 16.81 M 21.32 M USD
Goldman Sachs Gr Rg 406.20 19:49:36 +0.77% 1.392 M 2.294 M USD
Unitedhealth Gro Rg 505.73 19:49:41 +2.54% 3.771 M 4.124 M USD
TTMzero DJIA 37'958.02 20:04:50 +0.51% USD