Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Intel Rg 31.71 21:11:44 +1.36% 22.19 M 44.00 M USD
Walgreens Boots Rg 31.84 21:11:45 -0.30% 2.900 M 7.424 M USD
Verizon Comm Rg 35.28 21:11:45 +0.06% 11.60 M 18.85 M USD
Cisco Systems Rg 49.70 21:11:45 -0.17% 6.849 M 20.41 M USD
Dow Rg 52.68 21:11:45 -2.21% 3.234 M 4.171 M USD
Coca-Cola Co Rg 60.15 21:11:45 -0.12% 7.624 M 13.44 M USD
Walt Disney Rg 92.46 21:11:42 -0.06% 6.590 M 15.23 M USD
3M Rg 100.92 21:11:46 -0.08% 2.287 M 3.077 M USD
Nike -B- 106.35 21:11:45 -0.70% 4.903 M 7.581 M USD
Merck Rg 110.28 21:11:45 +1.54% 4.091 M 6.481 M USD
IBM Rg 134.54 21:11:45 +0.12% 2.793 M 4.373 M USD
JPMorgan Chase Rg 140.64 21:11:45 -0.04% 4.358 M 10.70 M USD
Procter&Gamble Rg 146.13 21:11:44 +0.92% 2.918 M 5.915 M USD
Walmart Rg 152.04 21:11:46 +1.36% 3.989 M 6.159 M USD
Chevron Rg 159.08 21:11:41 -0.47% 4.935 M 7.471 M USD
Johnson&Johnson Rg 159.56 21:11:35 +0.66% 2.682 M 6.005 M USD
American Express Rg 171.30 21:11:45 -0.15% 1.625 M 2.974 M USD
Travelers Cos Rg 174.95 21:11:38 -0.47% 437'021 1.094 M USD
Apple Rg 179.94 21:11:45 +1.19% 33.83 M 57.97 M USD
Honeywell Intl Rg 198.57 21:11:40 +0.09% 799'347 2.271 M USD
Salesforce Rg 209.92 21:11:33 +2.04% 4.120 M 5.985 M USD
Boeing Co Rg 219.47 21:11:39 +3.56% 7.238 M 4.405 M USD
Amgen Rg 220.48 21:11:45 -0.35% 1.120 M 2.310 M USD
Visa Rg-A 223.69 21:11:45 -0.70% 3.895 M 5.830 M USD
Caterpillar Rg 234.92 21:11:36 -0.27% 2.333 M 2.918 M USD
McDonald's Rg 285.30 21:11:43 +1.21% 2.005 M 2.360 M USD
Home Depot Rg 301.51 21:11:19 -0.06% 2.531 M 5.307 M USD
Microsoft Rg 325.76 21:11:45 +0.74% 16.11 M 27.31 M USD
Goldman Sachs Gr Rg 335.03 21:11:36 -0.22% 1.196 M 1.821 M USD
Unitedhealth Gro Rg 490.52 21:11:45 +1.74% 1.540 M 2.453 M USD
TTMzero DJIA 33'836.32 21:26:43 +0.49% USD