Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 33'676.56 17:29:28 -0.96% USD
3M Rg 94.38 17:14:23 -0.44% 956,244 3.191 M USD
American Express Rg 151.77 17:14:20 -0.96% 354,494 2.341 M USD
Amgen Rg 267.22 17:14:19 +0.13% 434,592 2.475 M USD
Apple Rg 172.45 17:14:30 -2.06% 22.11 M 57.56 M USD
Boeing Co Rg 197.71 17:14:26 -0.54% 1.009 M 4.500 M USD
Caterpillar Rg 272.33 17:14:13 -0.71% 428,639 2.953 M USD
Chevron Rg 167.62 17:14:30 -0.65% 1.384 M 7.186 M USD
Cisco Systems Rg 52.77 17:14:29 -1.34% 2.867 M 18.62 M USD
Coca-Cola Co Rg 56.49 17:14:31 -0.89% 2.646 M 8.895 M USD
Dow Rg 50.82 17:14:31 -0.53% 842,638 3.872 M USD
Goldman Sachs Gr Rg 325.48 17:14:13 -1.02% 272,419 1.707 M USD
Home Depot Rg 304.69 17:14:08 -0.59% 687,659 3.034 M USD
Honeywell Intl Rg 189.05 17:14:30 -1.46% 579,942 2.479 M USD
Intel Rg 34.14 17:14:30 -0.44% 9.342 M 31.14 M USD
IBM Rg 144.63 17:14:29 -1.26% 847,379 3.664 M USD
Johnson&Johnson Rg 159.13 17:14:30 -0.71% 1.218 M 47.16 M USD
JPMorgan Chase Rg 145.30 17:14:31 -0.79% 1.823 M 7.362 M USD
McDonald's Rg 267.08 17:14:30 -1.00% 453,015 2.260 M USD
Merck Rg 105.73 17:14:29 -0.11% 1.449 M 6.998 M USD
Microsoft Rg 311.78 17:14:30 -1.81% 8.055 M 20.86 M USD
Nike -B- 90.39 17:14:29 -0.23% 2.268 M 6.933 M USD
Procter&Gamble Rg 149.12 17:14:27 -1.02% 1.873 M 4.793 M USD
Salesforce Rg 203.38 17:14:29 -1.43% 1.230 M 5.155 M USD
Travelers Cos Rg 168.45 17:14:19 +0.36% 159,868 1.101 M USD
Unitedhealth Gro Rg 506.33 17:14:28 -0.78% 513,516 2.283 M USD
Verizon Comm Rg 33.04 17:14:29 -0.37% 4.822 M 20.36 M USD
Visa Rg-A 230.99 17:14:29 -1.02% 1.660 M 4.393 M USD
Walgreens Boots Rg 21.34 17:14:19 -0.02% 2.298 M 7.682 M USD
Walmart Rg 162.89 17:14:28 -0.11% 986,840 5.677 M USD
Walt Disney Rg 80.56 17:14:13 -0.56% 5.175 M 16.41 M USD