Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 29'601.99 22:00:38 -1.57% USD
3M Rg 112.99 02:04:00 -1.01% 3.684 M 13.27 M USD
American Express Rg 140.26 02:04:00 -1.94% 3.036 M 2.390 M USD
Amgen Rg 226.97 02:00:00 -0.34% 2.149 M 2.566 M USD
Apple Rg 150.43 02:00:00 -1.51% 96.03 M 65.67 M USD
Boeing Co Rg 131.26 02:04:00 -5.37% 8.928 M 6.269 M USD
Caterpillar Rg 164.24 02:04:00 -3.70% 4.047 M 2.589 M USD
Chevron Rg 144.77 02:04:00 -6.53% 13.92 M 8.065 M USD
Cisco Systems Rg 40.66 02:00:00 -1.19% 19.07 M 18.69 M USD
Coca-Cola Co Rg 58.60 02:04:00 -1.11% 14.82 M 9.703 M USD
Dow Rg 43.90 02:04:00 -1.94% 6.730 M 5.513 M USD
Goldman Sachs Gr Rg 301.97 02:04:00 -3.50% 2.918 M 1.802 M USD
Home Depot Rg 270.94 02:04:00 +0.67% 3.528 M 3.326 M USD
Honeywell Intl Rg 171.38 02:00:00 -1.08% 3.202 M 2.154 M USD
Intel Rg 27.52 02:00:00 -1.96% 43.49 M 39.12 M USD
IBM Rg 122.71 02:04:00 -2.07% 5.196 M 3.366 M USD
Johnson&Johnson Rg 166.72 02:04:00 +0.32% 9.599 M 6.837 M USD
JPMorgan Chase Rg 109.14 02:04:00 -1.86% 18.14 M 11.24 M USD
McDonald's Rg 245.95 02:04:00 -0.80% 2.672 M 2.095 M USD
Merck Rg 86.78 02:04:00 -0.83% 9.039 M 7.723 M USD
Microsoft Rg 237.92 02:00:00 -1.27% 34.18 M 20.75 M USD
Nike -B- 97.02 02:04:01 -1.55% 9.026 M 5.542 M USD
Procter&Gamble Rg 135.58 02:04:00 -0.46% 6.524 M 5.982 M USD
Salesforce Rg 147.01 02:04:01 -2.09% 9.176 M 6.248 M USD
Travelers Cos Rg 155.48 02:04:00 -0.97% 952'823 1.075 M USD
Unitedhealth Gro Rg 513.61 02:04:00 -0.74% 2.537 M 2.016 M USD
Verizon Comm Rg 39.52 02:04:00 -1.03% 19.44 M 18.13 M USD
Visa Rg-A 183.96 02:04:00 -0.98% 10.76 M 5.660 M USD
Walgreens Boots Rg 32.83 02:00:00 -1.47% 6.094 M 6.526 M USD
Walmart Rg 130.06 02:04:00 -2.50% 9.065 M 9.039 M USD
Walt Disney Rg 99.50 02:04:00 -2.60% 11.98 M 12.79 M USD