Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 38'470.20 18:23:05 +0.66% USD
3M Rg 93.17 18:08:06 +0.59% 1.409 M 6.755 M USD
American Express Rg 237.80 18:08:07 +2.06% 1.385 M 2.564 M USD
Amgen Rg 273.59 18:08:08 +0.62% 622,067 2.955 M USD
Apple Rg 166.17 18:08:08 +0.20% 19.65 M 71.66 M USD
Boeing Co Rg 169.05 18:07:53 -0.84% 2.827 M 9.320 M USD
Caterpillar Rg 363.47 18:07:46 +1.64% 846,490 2.125 M USD
Chevron Rg 161.77 18:08:07 -0.09% 1.539 M 8.760 M USD
Cisco Systems Rg 48.39 18:08:07 +0.51% 4.147 M 20.58 M USD
Coca-Cola Co Rg 60.24 18:08:02 -0.52% 4.372 M 14.38 M USD
Dow Rg 56.89 18:08:03 -0.18% 742,102 6.151 M USD
Goldman Sachs Gr Rg 423.01 18:07:53 +1.35% 1.136 M 2.294 M USD
Home Depot Rg 339.06 18:08:08 +0.86% 1.262 M 3.342 M USD
Honeywell Intl Rg 195.58 22:00:00 +0.68% 2.367 M 2.922 M USD
Intel Rg 34.49 18:08:08 +0.22% 15.03 M 47.46 M USD
IBM Rg 183.96 18:07:55 +1.13% 1.157 M 5.000 M USD
Johnson&Johnson Rg 149.70 18:08:07 +0.39% 3.181 M 7.020 M USD
JPMorgan Chase Rg 191.76 18:08:08 +1.24% 2.887 M 8.313 M USD
McDonald's Rg 274.84 18:08:05 -0.27% 830,026 3.213 M USD
Merck Rg 126.90 18:08:05 -0.03% 2.647 M 11.35 M USD
Microsoft Rg 407.01 18:08:08 +1.50% 6.020 M 21.32 M USD
Nike -B- 94.51 18:08:06 +0.34% 2.737 M 11.44 M USD
Procter&Gamble Rg 161.03 18:08:08 +0.30% 2.403 M 5.776 M USD
Salesforce Rg 272.79 18:07:59 -0.37% 3.401 M 5.990 M USD
Travelers Cos Rg 214.07 18:07:53 -0.09% 267,143 1.171 M USD
Unitedhealth Gro Rg 488.20 18:07:58 -0.62% 1.376 M 4.124 M USD
Verizon Comm Rg 39.85 18:08:07 +3.23% 11.47 M 18.57 M USD
Visa Rg-A 273.59 18:08:07 +0.46% 1.800 M 6.143 M USD
Walmart Rg 58.67 18:08:07 -2.44% 6.916 M 16.96 M USD
Walt Disney Rg 113.53 18:08:08 +1.37% 2.347 M 10.96 M USD
Amazon.Com Rg 177.23 22:00:00 +1.49% 37.92 M 35.10 M USD