Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
TTMzero DJIA 32'860.34 22:01:17 +0.45% USD
3M Rg 102.78 02:04:00 -0.40% 2.350 M 2.937 M USD
American Express Rg 162.41 02:04:00 -0.72% 2.645 M 2.986 M USD
Amgen Rg 241.50 02:00:00 +0.19% 2.577 M 2.764 M USD
Apple Rg 162.36 02:00:00 +0.99% 49.50 M 68.80 M USD
Boeing Co Rg 211.04 02:04:00 +1.48% 6.583 M 5.497 M USD
Caterpillar Rg 224.54 02:04:00 +0.69% 1.921 M 3.184 M USD
Chevron Rg 162.39 02:04:00 +0.95% 6.322 M 8.687 M USD
Cisco Systems Rg 51.43 02:00:00 +0.51% 11.75 M 20.45 M USD
Coca-Cola Co Rg 61.85 02:04:00 -0.02% 9.871 M 13.99 M USD
Dow Rg 54.00 02:04:00 +0.75% 3.644 M 4.407 M USD
Goldman Sachs Gr Rg 321.14 02:04:00 +0.13% 1.457 M 2.296 M USD
Home Depot Rg 285.36 02:04:00 +0.71% 3.433 M 3.925 M USD
Honeywell Intl Rg 189.12 02:00:00 +0.03% 1.999 M 3.391 M USD
Intel Rg 32.09 02:00:00 +1.81% 70.08 M 46.33 M USD
IBM Rg 129.22 02:04:00 -0.38% 3.562 M 4.004 M USD
Johnson&Johnson Rg 153.43 02:04:00 +0.08% 4.556 M 8.673 M USD
JPMorgan Chase Rg 128.75 02:04:00 -0.30% 12.13 M 8.925 M USD
McDonald's Rg 277.79 02:04:00 +0.13% 1.789 M 2.850 M USD
Merck Rg 105.92 02:04:00 +0.95% 5.017 M 8.286 M USD
Microsoft Rg 284.05 02:00:00 +1.26% 25.05 M 32.40 M USD
Nike -B- 120.10 02:04:01 -0.32% 4.579 M 5.325 M USD
Procter&Gamble Rg 147.45 02:04:00 +0.44% 4.118 M 6.419 M USD
Salesforce Rg 196.60 02:04:01 -0.02% 6.932 M 7.335 M USD
Travelers Cos Rg 170.82 02:04:00 +0.57% 1.767 M 1.340 M USD
Unitedhealth Gro Rg 470.06 02:04:00 +0.74% 3.325 M 3.674 M USD
Verizon Comm Rg 38.66 02:04:00 +0.47% 13.92 M 16.16 M USD
Visa Rg-A 222.36 02:04:00 -0.42% 5.384 M 4.971 M USD
Walgreens Boots Rg 34.63 02:00:00 +1.41% 8.037 M 5.809 M USD
Walmart Rg 145.67 02:04:00 +1.00% 7.293 M 6.466 M USD
Walt Disney Rg 98.10 02:04:00 +1.27% 7.669 M 13.31 M USD