Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Walt Disney Rg 113.66 +0.92% 200.00 114.37 114.61 200.00 02:04:00
Walmart Rg 59.82 +0.18% 800.00 59.84 59.95 1'000.00 02:04:00
Visa Rg-A 268.49 +0.33% 200.00 269.37 271.00 100.00 02:04:00
Verizon Comm Rg 38.89 -0.10% 100.00 38.96 39.00 11'300.00 02:04:00
Unitedhealth Gro Rg 492.45 -0.11% 100.00 488.75 492.14 100.00 02:04:00
TTMzero DJIA 38'820.28 +0.39% 15:09:41
Travelers Cos Rg 213.85 -0.24% 300.00 212.20 215.51 100.00 02:04:00
Salesforce Rg 273.66 +0.56% 100.00 275.00 275.83 100.00 02:04:00
Procter&Gamble Rg 164.46 +0.38% 100.00 164.61 164.88 200.00 02:04:00
Nike -B- 92.15 -0.28% 100.00 92.70 92.97 100.00 02:04:00
Microsoft Rg 406.66 +2.22% 100.00 408.77 408.90 200.00 02:00:00
Merck Rg 127.51 -0.58% 200.00 127.00 127.40 100.00 02:04:00
McDonald's Rg 270.32 -1.08% 100.00 270.90 271.00 100.00 02:04:00
JPMorgan Chase Rg 190.51 -0.60% 100.00 190.90 191.36 200.00 02:04:00
Johnson&Johnson Rg 149.27 -0.43% 500.00 149.60 149.88 200.00 02:04:00
Intel Rg 30.90 +1.28% 22:00:00
IBM Rg 165.71 +0.62% 200.00 166.50 166.69 200.00 02:04:00
Honeywell Intl Rg 195.81 +1.12% 200.00 195.00 196.74 100.00 02:00:00
Home Depot Rg 342.85 +2.18% 800.00 344.60 345.46 100.00 02:04:00
Goldman Sachs Gr Rg 438.18 +1.30% 100.00 441.50 442.50 100.00 02:04:00
Dow Rg 57.04 +0.37% 200.00 57.16 57.80 100.00 02:04:00
Coca-Cola Co Rg 62.17 +0.29% 300.00 62.16 62.26 100.00 02:04:00
Cisco Systems Rg 47.12 +0.71% 22:00:00
Chevron Rg 160.25 -0.30% 200.00 161.00 161.21 100.00 02:04:00
Caterpillar Rg 336.75 +0.39% 100.00 338.44 339.75 300.00 02:04:00
Boeing Co Rg 179.79 +0.53% 500.00 180.91 181.00 200.00 02:04:00
Apple Rg 183.38 +5.98% 100.00 182.26 182.28 1'000.00 02:00:00
Amgen Rg 311.29 +11.82% 100.00 312.00 312.60 100.00 02:00:00
American Express Rg 230.77 -0.74% 100.00 231.36 232.16 100.00 02:04:00
Amazon.Com Rg 186.21 +0.81% 100.00 186.36 186.39 3'500.00 02:00:00
3M Rg 97.15 +0.35% 100.00 97.36 97.50 400.00 02:04:00