Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
3M Rg 91.41 -0.66% 02:04:00
Amazon.Com Rg 173.67 -1.65% 22:00:03
American Express Rg 237.10 -0.84% 02:04:00
Amgen Rg 269.38 -1.33% 02:00:00
Apple Rg 169.89 +0.51% 02:00:00
Boeing Co Rg 166.81 +1.51% 02:04:00
Caterpillar Rg 338.00 -7.02% 02:04:00
Chevron Rg 165.28 +1.05% 02:04:00
Cisco Systems Rg 48.10 -0.52% 02:00:00
Coca-Cola Co Rg 61.74 +0.31% 02:04:00
Dow Rg 56.44 -0.95% 02:04:00
Goldman Sachs Gr Rg 420.05 -0.71% 02:04:00
Home Depot Rg 331.98 -0.31% 02:04:00
Honeywell Intl Rg 193.02 -0.91% 22:00:04
IBM Rg 168.91 -8.25% 02:04:00
Intel Rg 35.11 +1.77% 02:00:00
Johnson&Johnson Rg 146.82 -1.15% 02:04:00
JPMorgan Chase Rg 193.37 +0.15% 02:04:00
McDonald's Rg 275.60 -0.42% 02:04:00
Merck Rg 130.72 +2.93% 02:04:00
Microsoft Rg 399.04 -2.45% 02:00:00
Nike -B- 93.94 -0.74% 02:04:00
Procter&Gamble Rg 162.55 -0.03% 02:04:00
Salesforce Rg 273.14 -1.10% 02:04:00
Travelers Cos Rg 213.99 +0.26% 02:04:00
TTMzero DJIA 38'140.67 +0.18% 09:33:41
Unitedhealth Gro Rg 493.86 +1.35% 02:04:00
Verizon Comm Rg 39.22 -0.68% 02:04:00
Visa Rg-A 275.16 +0.05% 02:04:00
Walmart Rg 60.21 +0.57% 02:04:00
Walt Disney Rg 112.77 -1.01% 02:04:00