Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Honeywell Intl Rg 194.79 -0.70% 22:00:00
Amazon.Com Rg 176.59 -1.64% 22:00:00
TTMzero DJIA 38'075.61 -0.98% 38'140.67 37'819.19 22:01:37
Amgen Rg 269.38 -1.33% 200.00 269.35 269.43 200.00 274.35 267.24 02:00:00
Apple Rg 169.89 +0.51% 600.00 169.88 169.89 300.00 170.61 168.15 02:00:00
Cisco Systems Rg 48.10 -0.52% 24'600.00 48.11 48.12 11'700.00 48.93 47.85 02:00:00
Intel Rg 35.11 +1.77% 13'300.00 35.11 35.12 21'100.00 35.30 34.50 02:00:00
Microsoft Rg 399.04 -2.45% 200.00 399.42 399.49 100.00 399.89 388.03 02:00:00
3M Rg 91.41 -0.66% 700.00 91.42 91.43 8'800.00 92.00 90.65 02:04:00
American Express Rg 237.10 -0.84% 2'600.00 237.17 237.20 3'400.00 238.45 235.41 02:04:00
Boeing Co Rg 166.81 +1.51% 600.00 166.83 166.85 8'700.00 168.13 159.70 02:04:00
Caterpillar Rg 338.00 -7.02% 8'000.00 337.99 338.00 4'300.00 341.94 330.32 02:04:00
Chevron Rg 165.28 +1.05% 100.00 165.26 165.29 1'800.00 165.60 162.67 02:04:00
Coca-Cola Co Rg 61.74 +0.31% 61'900.00 61.75 61.76 106'500 62.59 61.37 02:04:00
Dow Rg 56.44 -0.95% 30'200.00 56.44 56.45 9'900.00 57.90 55.06 02:04:00
Goldman Sachs Gr Rg 420.05 -0.71% 500.00 419.74 419.76 2'100.00 423.61 414.85 02:04:00
Home Depot Rg 331.98 -0.31% 7'100.00 331.88 331.98 1'800.00 332.91 326.90 02:04:00
IBM Rg 168.91 -8.25% 2'300.00 168.90 168.96 16'200.00 172.45 165.66 02:04:00
Johnson&Johnson Rg 146.82 -1.15% 10'800.00 146.83 146.84 8'000.00 149.58 146.33 02:04:00
JPMorgan Chase Rg 193.37 +0.15% 2'700.00 193.37 193.38 100.00 193.94 191.18 02:04:00
McDonald's Rg 275.60 -0.42% 1'700.00 275.59 275.60 15'600.00 279.82 274.72 02:04:00
Merck Rg 130.72 +2.93% 10'200.00 130.70 130.71 26'600.00 132.80 128.76 02:04:00
Nike -B- 93.94 -0.74% 5'700.00 93.96 93.98 20'900.00 94.79 92.44 02:04:00
Procter&Gamble Rg 162.55 -0.03% 15'400.00 162.54 162.55 12'700.00 164.32 162.08 02:04:00
Salesforce Rg 273.14 -1.10% 1'900.00 273.08 273.09 16'900.00 273.58 269.28 02:04:00
Travelers Cos Rg 213.99 +0.26% 1'600.00 213.85 213.86 3'000.00 214.13 210.92 02:04:00
Unitedhealth Gro Rg 493.86 +1.35% 100.00 493.88 493.97 6'400.00 497.13 487.53 02:04:00
Verizon Comm Rg 39.22 -0.68% 6'100.00 39.24 39.25 25'200.00 39.82 38.96 02:04:00
Visa Rg-A 275.16 +0.05% 5'000.00 275.18 275.22 9'700.00 276.22 270.49 02:04:00
Walmart Rg 60.21 +0.57% 3'700.00 60.20 60.21 300.00 60.53 59.83 02:04:00
Walt Disney Rg 112.77 -1.01% 7'900.00 112.76 112.77 8'200.00 112.89 110.39 02:04:00