Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 39'991.74 +0.30% 39'992.30 39'850.07 22:01:35
Unitedhealth Gro Rg 524.63 +0.64% 4'900.00 524.65 524.68 1'300.00 525.85 520.01 02:04:00
Goldman Sachs Gr Rg 467.72 +0.69% 700.00 467.73 467.90 200.00 468.66 464.25 02:04:00
Microsoft Rg 420.99 -0.49% 22:00:00
Caterpillar Rg 356.27 +1.58% 700.00 356.19 356.20 6'800.00 356.41 351.56 02:04:00
Home Depot Rg 344.21 +0.43% 5'600.00 344.26 344.34 3'800.00 344.93 340.59 02:04:00
Amgen Rg 314.72 -1.35% 22:00:00
Salesforce Rg 285.61 +0.33% 4'600.00 285.41 285.58 1'900.00 287.34 284.26 02:04:00
Visa Rg-A 280.10 +0.09% 2'400.00 280.16 280.17 6'700.00 280.91 278.10 02:04:00
McDonald's Rg 272.38 -0.41% 400.00 272.33 272.43 12'600.00 274.06 270.92 02:04:00
American Express Rg 242.82 +0.62% 1'000.00 242.84 242.91 3'500.00 243.19 241.90 02:04:00
Travelers Cos Rg 219.71 +0.22% 200.00 219.66 219.68 5'700.00 220.31 218.36 02:04:00
Honeywell Intl Rg 205.97 -0.31% 200.00 205.92 205.93 500.00 207.00 205.18 02:00:00
JPMorgan Chase Rg 204.79 +1.15% 5'700.00 204.84 204.87 8'300.00 205.05 202.81 02:04:00
Apple Rg 189.87 +0.02% 3'300.00 189.82 189.83 2'700.00 190.81 189.18 02:00:00
Boeing Co Rg 184.95 +1.09% 3'800.00 185.05 185.06 2'700.00 185.38 181.22 02:04:00
Amazon.Com Rg 184.70 +0.58% 300.00 184.59 184.60 100.00 185.30 183.35 02:00:00
IBM Rg 169.03 +0.04% 300.00 169.07 169.08 1'300.00 169.11 167.33 02:04:00
Procter&Gamble Rg 167.64 -0.13% 400.00 167.64 167.71 3'200.00 168.00 166.88 02:04:00
Chevron Rg 162.67 +0.98% 4'300.00 162.74 162.77 100.00 162.97 161.19 02:04:00
Johnson&Johnson Rg 154.64 +0.23% 10'800.00 154.67 154.68 10'600.00 154.86 153.71 02:04:00
Merck Rg 131.19 +0.24% 4'300.00 131.19 131.20 11'800.00 131.32 129.81 02:04:00
3M Rg 105.26 +0.38% 17'300.00 105.26 105.29 11'400.00 105.72 104.68 02:04:00
Walt Disney Rg 103.25 -0.12% 5'800.00 103.28 103.31 18'400.00 103.82 103.04 02:04:00
Nike -B- 92.18 +0.45% 1'700.00 92.17 92.19 8'400.00 92.29 91.34 02:04:00
Walmart Rg 64.65 +1.00% 700.00 64.67 64.67 2'800.00 64.88 63.63 02:04:00
Coca-Cola Co Rg 63.03 -0.46% 52'300.00 63.03 63.04 34'000.00 63.37 62.94 02:04:00
Dow Rg 59.19 +0.83% 4'500.00 59.19 59.20 14'100.00 59.21 58.70 02:04:00
Cisco Systems Rg 48.17 -0.35% 12'000.00 48.14 48.15 17'700.00 48.56 48.11 02:00:00
Verizon Comm Rg 40.06 -0.47% 8'900.00 40.08 40.09 6'600.00 40.41 39.83 02:04:00
Intel Rg 31.83 -0.62% 31'000.00 31.83 31.84 21'800.00 32.11 31.59 02:00:00