Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Intel Rg 30.68 -0.94% 22:00:00
Verizon Comm Rg 39.31 -0.05% 1'400.00 39.22 39.31 100.00 02:04:00
Cisco Systems Rg 47.28 +0.36% 22:00:00
Dow Rg 58.36 +1.78% 100.00 57.86 58.26 100.00 02:04:00
Walmart Rg 60.62 +1.25% 100.00 60.60 60.69 100.00 02:04:00
Coca-Cola Co Rg 62.62 +0.43% 100.00 62.56 62.66 100.00 02:04:00
Nike -B- 93.78 +0.45% 100.00 93.35 93.52 100.00 02:04:00
3M Rg 95.54 -1.09% 100.00 95.07 95.39 100.00 02:04:00
Walt Disney Rg 105.39 -9.51% 200.00 105.07 105.15 100.00 02:04:00
Merck Rg 130.38 +2.20% 100.00 129.99 130.99 200.00 02:04:00
Johnson&Johnson Rg 148.72 +0.09% 100.00 148.30 148.75 100.00 02:04:00
Chevron Rg 162.67 +0.23% 100.00 161.80 162.30 500.00 02:04:00
Procter&Gamble Rg 165.76 +0.80% 100.00 165.60 165.91 100.00 02:04:00
IBM Rg 168.38 -0.14% 100.00 168.02 168.15 600.00 02:04:00
Boeing Co Rg 176.71 -0.92% 100.00 175.70 175.94 100.00 02:04:00
Apple Rg 182.40 +0.38% 200.00 182.56 182.63 100.00 02:00:00
Amazon.Com Rg 188.76 +0.03% 200.00 187.03 187.13 100.00 02:00:00
JPMorgan Chase Rg 191.75 -0.13% 300.00 191.01 191.40 100.00 02:04:00
Honeywell Intl Rg 196.85 +0.95% 100.00 195.69 197.04 100.00 02:00:00
Travelers Cos Rg 216.97 +0.49% 100.00 216.10 219.00 100.00 02:04:00
American Express Rg 234.66 +0.14% 100.00 233.51 234.49 100.00 02:04:00
McDonald's Rg 267.50 -0.67% 100.00 266.53 267.40 100.00 02:04:00
Visa Rg-A 276.46 +1.39% 100.00 276.00 277.00 100.00 02:04:00
Salesforce Rg 277.18 +0.56% 100.00 275.50 275.80 100.00 02:04:00
Amgen Rg 300.30 +0.27% 100.00 299.00 300.79 100.00 02:00:00
Home Depot Rg 340.69 -0.47% 100.00 338.00 339.87 100.00 02:04:00
Caterpillar Rg 345.00 +0.85% 200.00 343.43 345.00 100.00 02:04:00
Microsoft Rg 409.34 -1.02% 300.00 408.42 408.50 100.00 02:00:00
Goldman Sachs Gr Rg 443.80 +0.03% 100.00 441.17 443.80 100.00 02:04:00
Unitedhealth Gro Rg 500.96 +1.33% 100.00 502.25 503.53 100.00 02:04:00
TTMzero DJIA 38'829.99 -0.12% 15:21:54