Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 38'670.25 +1.20% 38'723.00 38'577.75 22:00:33
Unitedhealth Gro Rg 492.45 -0.11% 100.00 492.32 492.65 1'800.00 492.79 485.78 02:04:00
Goldman Sachs Gr Rg 438.18 +1.30% 700.00 438.29 438.30 800.00 442.30 434.92 02:04:00
Home Depot Rg 342.85 +2.18% 200.00 342.91 342.98 8'900.00 346.88 340.37 02:04:00
Caterpillar Rg 336.75 +0.39% 500.00 336.87 336.98 1'900.00 341.61 334.98 02:04:00
Amgen Rg 311.29 +11.82% 400.00 311.31 311.36 100.00 322.60 308.68 02:00:00
Salesforce Rg 273.66 +0.56% 1'500.00 273.70 273.71 800.00 277.67 273.35 02:04:00
McDonald's Rg 270.32 -1.08% 3'900.00 270.36 270.37 5'800.00 274.62 268.89 02:04:00
Visa Rg-A 268.49 +0.33% 3'300.00 268.49 268.50 13'400.00 269.45 266.50 02:04:00
American Express Rg 230.77 -0.74% 6'000.00 230.75 230.78 2'000.00 233.35 229.13 02:04:00
Travelers Cos Rg 213.85 -0.24% 3'700.00 213.85 213.89 1'000.00 214.36 211.19 02:04:00
Honeywell Intl Rg 195.81 +1.12% 400.00 195.76 195.77 300.00 196.24 193.54 02:00:00
JPMorgan Chase Rg 190.51 -0.60% 1'000.00 190.53 190.54 19'100.00 192.53 188.46 02:04:00
Amazon.Com Rg 186.21 +0.81% 2'000.00 186.20 186.21 1'600.00 187.87 185.42 02:00:00
Apple Rg 183.38 +5.98% 600.00 183.38 183.40 100.00 187.00 182.66 02:00:00
Boeing Co Rg 179.79 +0.53% 1'900.00 179.80 179.81 32'200.00 180.49 177.90 02:04:00
IBM Rg 165.71 +0.62% 6'500.00 165.72 165.73 1'600.00 166.61 164.92 02:04:00
Procter&Gamble Rg 164.46 +0.38% 20'900.00 164.46 164.47 14'300.00 164.71 162.16 02:04:00
Chevron Rg 160.25 -0.30% 2'700.00 160.23 160.25 8'700.00 160.66 157.04 02:04:00
Johnson&Johnson Rg 149.27 -0.43% 2'900.00 149.25 149.27 11'300.00 149.89 147.82 02:04:00
Merck Rg 127.51 -0.58% 11'700.00 127.51 127.54 4'000.00 128.48 127.18 02:04:00
Walt Disney Rg 113.66 +0.92% 6'300.00 113.68 113.69 300.00 114.11 112.80 02:04:00
3M Rg 97.15 +0.35% 46'900.00 97.15 97.16 4'700.00 98.19 96.84 02:04:00
Nike -B- 92.15 -0.28% 8'600.00 92.15 92.16 14'500.00 93.65 91.87 02:04:00
Coca-Cola Co Rg 62.17 +0.29% 136'300 62.17 62.18 26'300.00 62.33 61.64 02:04:00
Walmart Rg 59.82 +0.18% 28'500.00 59.82 59.83 22'300.00 59.98 59.14 02:04:00
Dow Rg 57.04 +0.37% 63'400.00 57.02 57.04 10'700.00 57.43 56.75 02:04:00
Cisco Systems Rg 47.12 +0.71% 5'400.00 47.12 47.13 4'300.00 47.40 46.84 02:00:00
Verizon Comm Rg 38.89 -0.10% 6'200.00 38.88 38.89 85'100.00 39.20 38.75 02:04:00
Intel Rg 30.90 +1.28% 42'800.00 30.88 30.89 24'400.00 31.06 30.70 02:00:00
Microsoft Rg 397.84 +0.73% 22:00:00