Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Honeywell Intl Rg 196.16 +0.30% 22:00:00
Amazon.Com Rg 179.54 +1.30% 22:00:00
Intel Rg 34.50 +0.64% 14'700.00 34.48 34.49 11'700.00 35.18 34.34 02:00:00
Verizon Comm Rg 39.49 -0.53% 59'800.00 39.48 39.49 9'100.00 39.66 38.94 02:04:00
Cisco Systems Rg 48.35 +0.06% 9'800.00 48.34 48.35 15'200.00 48.38 47.92 02:00:00
Dow Rg 56.98 +0.42% 37'100.00 56.98 56.99 3'600.00 57.22 56.38 02:04:00
Walmart Rg 59.87 +1.32% 10'100.00 59.85 59.87 26'000.00 60.04 58.81 02:04:00
Coca-Cola Co Rg 61.55 +1.50% 28'100.00 61.55 61.56 61'500.00 61.65 59.84 02:04:00
3M Rg 92.02 -1.05% 6'300.00 91.97 91.98 2'000.00 93.23 91.42 02:04:00
Nike -B- 94.64 +0.66% 1'400.00 94.62 94.64 20'000.00 95.19 94.10 02:04:00
Walt Disney Rg 113.92 +0.18% 7'800.00 113.93 113.95 14'700.00 114.18 113.14 02:04:00
Merck Rg 127.00 +0.09% 9'400.00 127.01 127.02 300.00 127.59 125.35 02:04:00
Johnson&Johnson Rg 148.53 -0.69% 5'000.00 148.53 148.54 21'300.00 148.99 146.86 02:04:00
Procter&Gamble Rg 162.60 +0.68% 7'800.00 162.57 162.58 100.00 162.86 159.42 02:04:00
Chevron Rg 163.57 +0.44% 7'300.00 163.60 163.61 100.00 163.84 161.45 02:04:00
Boeing Co Rg 164.33 -2.87% 16'400.00 164.33 164.38 100.00 177.64 162.74 02:04:00
Apple Rg 169.02 +1.27% 4'900.00 169.10 169.11 200.00 169.30 166.21 02:00:00
IBM Rg 184.10 +1.05% 19'000.00 184.10 184.11 1'100.00 184.29 181.40 02:04:00
JPMorgan Chase Rg 193.08 +0.49% 5'200.00 193.05 193.06 300.00 193.23 190.17 02:04:00
Travelers Cos Rg 213.43 -0.42% 25'000.00 213.43 213.44 300.00 214.59 212.50 02:04:00
American Express Rg 239.12 +0.07% 9'200.00 239.12 239.13 1'600.00 240.55 237.97 02:04:00
Amgen Rg 273.01 -0.19% 400.00 272.93 273.01 100.00 274.86 269.65 02:00:00
McDonald's Rg 276.75 -0.05% 1'700.00 276.59 276.60 2'500.00 277.03 272.89 02:04:00
Salesforce Rg 276.19 -0.18% 2'100.00 276.00 276.01 4'400.00 278.94 274.11 02:04:00
Visa Rg-A 275.02 +0.33% 2'200.00 275.00 275.05 14'200.00 283.00 274.49 02:04:00
Home Depot Rg 333.01 -1.77% 100.00 332.87 332.88 1'600.00 337.55 331.82 02:04:00
Caterpillar Rg 363.52 +0.07% 1'700.00 363.59 363.60 100.00 368.17 358.90 02:04:00
Microsoft Rg 409.06 +0.37% 100.00 409.20 409.24 1'000.00 412.47 406.78 02:00:00
Goldman Sachs Gr Rg 423.04 -0.23% 1'600.00 422.91 422.92 200.00 424.58 419.61 02:04:00
Unitedhealth Gro Rg 487.30 +0.23% 4'200.00 487.37 487.38 2'700.00 488.86 480.71 02:04:00
TTMzero DJIA 38'451.35 -0.09% 38'535.87 38'301.04 22:00:31