Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Amgen Rg 0.00%
Apple Rg 193.53 -1.40% 17:00:08
Cisco Systems Rg 53.44 -5.87% 17:06:40
Honeywell Intl Rg 205.13 +2.05% 21:00:00
Intel Rg 43.77 +4.24% 21:00:00
Microsoft Rg 0.00%
Verizon Comm Rg 41.96 +1.01% 10'100.00 41.95 41.96 115'500 42.15 41.63 01:04:00
Dow Rg 57.93 -0.36% 2'200.00 57.92 57.93 21'300.00 58.44 57.80 01:04:00
Walmart Rg 60.17 -0.91% 43'400.00 60.16 60.17 340'500 60.77 60.16 01:04:00
Coca-Cola Co Rg 61.18 +0.25% 8'400.00 61.15 61.16 44'500.00 61.26 61.00 01:04:00
Nike -B- 93.98 -0.16% 2'900.00 93.96 93.97 16'500.00 94.81 93.43 01:04:00
3M Rg 106.07 +1.42% 1'800.00 106.03 106.04 23'500.00 106.26 104.59 01:04:00
Walt Disney Rg 122.36 +1.14% 9'800.00 122.34 122.35 45'900.00 123.74 121.20 01:04:00
Merck Rg 131.95 +0.15% 16'400.00 131.91 131.92 5'300.00 132.42 131.08 01:04:00
Chevron Rg 157.74 +0.89% 100.00 157.71 157.73 300.00 158.19 156.37 01:04:00
Johnson&Johnson Rg 158.19 +0.15% 600.00 158.18 158.19 23'600.00 159.14 158.11 01:04:00
Procter&Gamble Rg 162.25 -0.22% 5'300.00 162.16 162.17 62'300.00 163.14 161.70 01:04:00
Amazon.Com Rg 180.38 +0.31% 800.00 180.40 180.41 1'500.00 181.70 179.26 01:00:00
IBM Rg 190.96 +0.08% 4'800.00 190.90 190.91 11'200.00 191.93 190.34 01:04:00
Boeing Co Rg 192.99 +0.54% 300.00 192.82 192.98 400.00 193.38 191.20 01:04:00
JPMorgan Chase Rg 200.30 +0.39% 15'700.00 200.28 200.29 6'000.00 200.72 198.54 01:04:00
American Express Rg 227.69 -0.03% 1'900.00 227.68 227.69 2'900.00 228.46 226.34 01:04:00
Travelers Cos Rg 230.14 +0.57% 1'200.00 230.06 230.13 300.00 230.87 229.39 01:04:00
Visa Rg-A 279.08 +0.02% 2'600.00 278.73 278.74 3'700.00 279.80 277.12 01:04:00
McDonald's Rg 281.95 -0.02% 1'200.00 281.80 281.90 7'900.00 283.38 281.25 01:04:00
Salesforce Rg 301.18 -0.07% 1'500.00 300.82 300.91 2'400.00 302.80 299.63 01:04:00
Caterpillar Rg 366.43 +0.49% 1'400.00 366.26 366.31 600.00 367.22 363.53 01:04:00
Home Depot Rg 383.60 -0.59% 1'300.00 383.37 383.58 1'400.00 387.61 379.72 01:04:00
Goldman Sachs Gr Rg 417.69 +0.59% 1'200.00 417.59 417.73 2'100.00 419.20 414.98 01:04:00
Unitedhealth Gro Rg 494.70 +0.32% 900.00 494.42 494.43 3'300.00 495.87 489.30 01:04:00
TTMzero DJIA 39'761.50 +0.01% 39'856.22 39'718.50 22:01:00