Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 38'544.17 +0.15% 08:07:31
Honeywell Intl Rg 195.58 +0.68% 22:00:00
Amazon.Com Rg 177.23 +1.49% 22:00:00
Boeing Co Rg 169.18 -0.76% 100.00 169.08 169.09 20'700.00 171.18 168.43 02:04:00
Goldman Sachs Gr Rg 424.00 +1.59% 100.00 423.94 423.95 4'700.00 425.35 416.20 02:04:00
McDonald's Rg 276.88 +0.47% 100.00 276.85 276.89 9'700.00 277.40 274.24 02:04:00
Amgen Rg 273.54 +0.60% 200.00 273.49 273.54 500.00 274.48 271.05 02:00:00
Microsoft Rg 407.57 +1.65% 200.00 407.00 407.05 200.00 408.20 403.06 02:00:00
Home Depot Rg 339.00 +0.86% 400.00 339.01 339.02 2'700.00 340.19 336.29 02:04:00
Apple Rg 166.90 +0.64% 500.00 166.81 166.82 900.00 167.05 164.92 02:00:00
JPMorgan Chase Rg 192.14 +1.44% 1'400.00 192.11 192.12 13'300.00 192.23 190.52 02:04:00
Unitedhealth Gro Rg 486.18 -1.03% 1'400.00 486.06 486.44 1'100.00 494.31 484.97 02:04:00
Salesforce Rg 276.68 +1.05% 2'900.00 276.63 276.67 1'300.00 276.70 270.41 02:04:00
American Express Rg 238.96 +2.56% 3'000.00 238.90 238.98 100.00 239.42 233.67 02:04:00
3M Rg 93.00 +0.41% 3'700.00 92.96 92.97 4'100.00 94.04 92.79 02:04:00
Caterpillar Rg 363.25 +1.58% 5'100.00 363.14 363.46 4'200.00 365.52 359.04 02:04:00
Visa Rg-A 274.11 +0.65% 5'400.00 274.33 274.34 200.00 274.89 272.71 02:04:00
Johnson&Johnson Rg 149.56 +0.30% 6'100.00 149.56 149.57 9'600.00 150.49 148.20 02:04:00
Nike -B- 94.02 -0.18% 6'800.00 94.03 94.04 33'200.00 94.72 93.91 02:04:00
Merck Rg 126.88 -0.05% 7'300.00 126.93 126.94 8'600.00 128.10 126.74 02:04:00
Travelers Cos Rg 214.32 +0.02% 7'600.00 214.32 214.38 100.00 215.95 213.12 02:04:00
Procter&Gamble Rg 161.50 +0.60% 7'700.00 161.46 161.47 3'200.00 162.10 160.42 02:04:00
IBM Rg 182.19 +0.16% 11'000.00 182.31 182.32 200.00 184.68 179.00 02:04:00
Coca-Cola Co Rg 60.64 +0.15% 11'200.00 60.63 60.64 34'000.00 60.68 60.13 02:04:00
Walt Disney Rg 113.71 +1.54% 15'700.00 113.71 113.72 6'800.00 114.24 112.80 02:04:00
Cisco Systems Rg 48.32 +0.37% 17'800.00 48.28 48.29 15'100.00 48.46 48.06 02:00:00
Chevron Rg 162.85 +0.57% 19'900.00 162.84 162.85 29'300.00 162.85 160.60 02:04:00
Intel Rg 34.28 -0.38% 24'400.00 34.24 34.25 20'500.00 34.60 34.18 02:00:00
Walmart Rg 59.09 -1.75% 29'500.00 59.08 59.09 90'100.00 60.35 58.56 02:04:00
Verizon Comm Rg 39.70 +2.85% 32'600.00 39.69 39.70 13'100.00 40.00 38.68 02:04:00
Dow Rg 56.74 -0.44% 63'100.00 56.74 56.75 8'100.00 57.10 56.45 02:04:00