Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Unitedhealth Gro Rg 496.56 +0.44% 200.00 496.32 496.56 100.00 498.81 495.04 18:36:24
Goldman Sachs Gr Rg 443.83 +0.04% 200.00 443.69 443.92 200.00 447.42 443.64 18:36:20
Microsoft Rg 411.84 -0.41% 200.00 411.80 411.88 100.00 414.67 411.51 18:36:23
Caterpillar Rg 347.85 +1.68% 200.00 347.64 347.82 400.00 348.54 343.40 18:36:13
Home Depot Rg 342.28 0.00% 400.00 342.10 342.21 300.00 345.54 341.30 18:36:21
Amgen Rg 299.59 +0.04% 200.00 299.48 299.67 100.00 302.91 299.48 18:36:11
Salesforce Rg 278.42 +1.01% 200.00 278.34 278.43 100.00 278.82 274.07 18:36:13
Visa Rg-A 275.56 +1.06% 300.00 275.57 275.61 100.00 275.75 272.84 18:36:22
McDonald's Rg 268.74 -0.21% 200.00 268.75 268.79 300.00 270.67 268.17 18:36:05
American Express Rg 235.43 +0.47% 300.00 235.32 235.40 100.00 236.00 233.41 18:36:10
Travelers Cos Rg 216.77 +0.40% 100.00 216.70 216.80 200.00 217.50 216.40 18:34:42
Honeywell Intl Rg 196.82 +0.93% 100.00 196.79 196.85 200.00 197.19 195.03 18:36:23
JPMorgan Chase Rg 192.45 +0.23% 500.00 192.45 192.46 100.00 192.93 191.65 18:36:22
Amazon.Com Rg 189.00 +0.16% 300.00 189.01 189.02 100.00 189.94 188.11 18:36:24
Apple Rg 181.48 -0.13% 100.00 181.45 181.46 400.00 184.90 181.32 18:36:24
Boeing Co Rg 176.59 -0.99% 100.00 176.59 176.64 100.00 178.35 176.13 18:36:19
IBM Rg 168.24 -0.22% 500.00 168.22 168.26 100.00 169.29 168.05 18:36:11
Procter&Gamble Rg 165.05 +0.37% 100.00 165.07 165.09 100.00 166.04 164.59 18:36:23
Chevron Rg 162.91 +0.38% 100.00 162.90 162.93 200.00 163.15 162.02 18:36:20
Johnson&Johnson Rg 149.02 +0.30% 200.00 149.02 149.05 300.00 149.73 148.89 18:36:21
Merck Rg 128.75 +0.92% 100.00 128.74 128.75 100.00 128.91 127.07 18:36:13
Walt Disney Rg 104.42 -10.35% 1'300.00 104.36 104.37 100.00 107.88 104.21 18:36:24
3M Rg 96.21 -0.39% 200.00 96.20 96.24 200.00 97.18 96.04 18:36:24
Nike -B- 93.45 +0.10% 300.00 93.43 93.45 200.00 94.32 93.22 18:36:20
Coca-Cola Co Rg 62.34 -0.02% 2'400.00 62.35 62.36 1'700.00 62.82 62.27 18:36:21
Walmart Rg 60.41 +0.90% 300.00 60.41 60.42 600.00 60.80 60.05 18:36:18
Dow Rg 57.63 +0.51% 800.00 57.60 57.62 500.00 57.73 57.37 18:36:24
Verizon Comm Rg 39.21 -0.31% 3'200.00 39.21 39.22 800.00 39.58 39.09 18:36:23
TTMzero DJIA 38'865.96 +0.07% 38'967.03 38'865.96 18:51:22
Cisco Systems Rg 47.11 -0.02% 22:00:00
Intel Rg 30.97 +0.23% 22:00:00