Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 38'238.43 +0.43% 38'323.78 38'065.74 22:01:13
Honeywell Intl Rg 193.02 -0.91% 22:00:04
Amazon.Com Rg 173.67 -1.65% 22:00:03
Intel Rg 31.88 -9.20% 36'100.00 31.87 31.88 42'400.00 32.24 30.64 23:20:00
Verizon Comm Rg 39.68 +1.17% 147'200 39.68 39.69 3'500.00 39.96 38.90 22:15:00
Cisco Systems Rg 47.86 -0.50% 3'900.00 47.87 47.88 16'600.00 48.28 47.61 23:20:00
Dow Rg 57.29 +1.51% 53'900.00 57.27 57.28 9'900.00 58.21 57.15 22:15:00
Walmart Rg 60.16 -0.08% 33'600.00 60.12 60.13 9'100.00 60.39 60.00 22:15:00
Coca-Cola Co Rg 61.74 0.00% 7'800.00 61.73 61.74 47'300.00 61.93 61.35 22:15:00
3M Rg 91.83 +0.46% 30'700.00 91.82 91.83 19'700.00 92.19 91.08 22:15:00
Nike -B- 94.12 +0.19% 100.00 94.10 94.11 5'600.00 95.42 93.91 22:15:00
Walt Disney Rg 112.73 -0.04% 4'700.00 112.70 112.71 4'700.00 113.02 111.32 22:15:00
Merck Rg 131.20 +0.37% 100.00 131.15 131.16 17'000.00 131.91 130.13 22:15:00
Johnson&Johnson Rg 146.14 -0.46% 6'200.00 146.13 146.14 31'300.00 147.18 145.95 22:15:00
Procter&Gamble Rg 161.29 -0.78% 9'100.00 161.25 161.26 100.00 163.32 160.49 22:15:00
Chevron Rg 165.89 +0.37% 6'700.00 165.89 165.90 18'700.00 166.98 163.30 22:15:00
IBM Rg 167.13 -1.05% 6'500.00 167.12 167.13 21'300.00 167.87 165.73 22:15:00
Boeing Co Rg 167.22 +0.25% 200.00 167.21 167.22 9'400.00 168.65 164.93 22:15:00
Apple Rg 169.30 -0.35% 300.00 169.36 169.37 1'000.00 171.34 169.18 23:20:00
JPMorgan Chase Rg 193.49 +0.06% 3'900.00 193.49 193.50 28'400.00 194.87 193.06 22:15:00
Travelers Cos Rg 213.45 -0.25% 6'900.00 213.45 213.47 800.00 214.51 211.53 22:15:00
American Express Rg 235.64 -0.62% 1'700.00 235.56 235.63 15'200.00 236.92 234.42 22:15:00
Amgen Rg 269.98 +0.22% 100.00 269.97 270.06 100.00 271.68 265.72 23:20:00
McDonald's Rg 273.09 -0.91% 7'600.00 273.11 273.12 1'600.00 276.11 270.37 22:15:00
Salesforce Rg 274.29 +0.42% 700.00 274.17 274.20 5'600.00 276.90 273.46 22:15:00
Visa Rg-A 274.52 -0.23% 4'200.00 274.51 274.52 10'900.00 276.77 273.83 22:15:00
Home Depot Rg 335.09 +0.94% 100.00 334.92 334.93 3'300.00 335.83 330.99 22:15:00
Caterpillar Rg 343.38 +1.59% 1'800.00 343.14 343.15 4'600.00 345.50 338.33 22:15:00
Microsoft Rg 406.32 +1.82% 300.00 406.36 406.49 300.00 413.00 405.76 23:20:00
Goldman Sachs Gr Rg 427.57 +1.79% 1'400.00 427.57 427.58 2'500.00 428.53 419.64 22:15:00
Unitedhealth Gro Rg 495.35 +0.30% 2'000.00 495.24 495.25 500.00 497.23 491.40 22:15:00