Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 39'772.72 +0.04% 39'842.87 39'718.50 16:35:22
Amgen Rg 0.00%
Apple Rg 193.53 -1.40% 17:00:08
Cisco Systems Rg 53.44 -5.87% 17:06:40
Honeywell Intl Rg 205.13 +2.05% 21:00:00
Intel Rg 43.77 +4.24% 21:00:00
Microsoft Rg 0.00%
3M Rg 105.29 +0.67% 100.00 105.30 105.32 100.00 105.57 104.59 16:20:23
American Express Rg 226.70 -0.46% 100.00 226.64 226.72 100.00 228.46 226.34 16:20:05
Boeing Co Rg 191.97 +0.01% 100.00 191.92 191.95 100.00 192.93 191.20 16:20:20
Chevron Rg 157.18 +0.53% 100.00 157.22 157.24 100.00 158.01 156.37 16:20:22
Home Depot Rg 381.79 -1.06% 100.00 381.72 381.89 100.00 387.61 379.72 16:20:22
McDonald's Rg 282.98 +0.34% 200.00 282.86 282.94 100.00 283.38 281.25 16:20:20
Merck Rg 131.67 -0.06% 100.00 131.76 131.79 100.00 132.42 131.08 16:20:21
Amazon.Com Rg 180.89 +0.59% 500.00 180.86 180.87 100.00 181.70 179.26 16:20:22
Caterpillar Rg 364.79 +0.04% 100.00 364.72 364.91 200.00 366.20 363.53 16:20:07
IBM Rg 190.47 -0.18% 100.00 190.43 190.47 200.00 191.93 190.41 16:20:15
Procter&Gamble Rg 162.34 -0.17% 200.00 162.33 162.35 200.00 163.14 161.70 16:20:21
Travelers Cos Rg 229.46 +0.28% 100.00 229.42 229.52 200.00 230.53 229.39 16:20:07
Unitedhealth Gro Rg 493.08 -0.01% 100.00 492.88 493.27 200.00 495.87 489.30 16:19:50
Walt Disney Rg 122.67 +1.40% 300.00 122.71 122.74 200.00 123.74 121.20 16:20:20
Salesforce Rg 301.54 +0.05% 300.00 301.49 301.61 300.00 302.80 299.63 16:20:21
Coca-Cola Co Rg 61.15 +0.20% 3'100.00 61.15 61.16 400.00 61.26 61.00 16:20:21
Dow Rg 57.95 -0.34% 300.00 57.96 57.97 400.00 58.44 57.84 16:20:21
Johnson&Johnson Rg 158.72 +0.48% 100.00 158.71 158.75 400.00 159.14 158.12 16:20:21
JPMorgan Chase Rg 199.39 -0.07% 200.00 199.47 199.50 400.00 200.38 198.54 16:20:20
Visa Rg-A 278.00 -0.37% 200.00 278.06 278.11 400.00 279.20 277.12 16:20:22
Goldman Sachs Gr Rg 415.87 +0.15% 200.00 415.99 416.09 500.00 419.20 414.98 16:20:14
Walmart Rg 60.52 -0.34% 900.00 60.51 60.52 500.00 60.77 60.37 16:20:21
Nike -B- 93.94 -0.21% 500.00 93.94 93.95 700.00 94.81 93.84 16:20:22
Verizon Comm Rg 41.88 +0.81% 2'200.00 41.87 41.88 2'000.00 41.99 41.63 16:20:19