Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
Unitedhealth Gro Rg 501.23 +0.05% 100.00 501.14 501.33 200.00 507.00 501.06 17:33:36
Goldman Sachs Gr Rg 444.34 +0.12% 300.00 444.34 444.49 100.00 444.80 442.05 17:33:12
Microsoft Rg 412.03 +0.66% 100.00 412.05 412.10 100.00 412.23 406.71 17:33:38
Caterpillar Rg 344.23 -0.22% 200.00 344.05 344.42 100.00 344.39 338.74 17:33:17
Home Depot Rg 339.90 -0.23% 200.00 339.97 340.07 100.00 340.44 337.63 17:33:34
Amgen Rg 303.27 +0.99% 100.00 303.10 303.45 200.00 306.11 298.89 17:33:26
Salesforce Rg 278.95 +0.61% 200.00 279.03 279.15 300.00 279.94 275.73 17:33:40
Visa Rg-A 277.13 +0.24% 900.00 277.01 277.10 100.00 278.55 274.92 17:33:30
McDonald's Rg 268.38 +0.33% 100.00 268.39 268.47 100.00 268.74 266.06 17:33:35
American Express Rg 234.95 +0.12% 200.00 234.87 234.98 100.00 235.11 233.52 17:33:32
Travelers Cos Rg 217.67 +0.32% 200.00 217.50 217.65 100.00 218.10 217.05 17:32:58
Honeywell Intl Rg 197.75 +0.45% 100.00 197.70 197.75 200.00 197.98 195.92 17:33:33
JPMorgan Chase Rg 192.94 +0.62% 100.00 192.92 192.95 200.00 193.20 191.00 17:33:40
Amazon.Com Rg 187.84 -0.49% 300.00 187.82 187.85 300.00 188.43 186.39 17:33:40
Apple Rg 182.27 -0.07% 800.00 182.29 182.30 800.00 182.96 181.45 17:33:40
Boeing Co Rg 178.04 +0.75% 100.00 178.01 178.11 200.00 178.25 175.95 17:33:33
IBM Rg 169.48 +0.65% 100.00 169.50 169.53 100.00 169.53 167.90 17:33:36
Procter&Gamble Rg 165.88 +0.07% 200.00 165.87 165.90 200.00 166.37 165.47 17:33:40
Chevron Rg 162.65 -0.01% 300.00 162.67 162.69 100.00 162.71 161.54 17:33:24
Johnson&Johnson Rg 149.07 +0.24% 300.00 149.04 149.06 100.00 149.73 148.76 17:33:34
Merck Rg 129.92 -0.36% 200.00 129.90 129.93 600.00 131.51 129.66 17:33:38
Walt Disney Rg 105.51 +0.12% 1'100.00 105.51 105.52 200.00 106.48 104.44 17:33:40
3M Rg 95.70 +0.17% 200.00 95.69 95.70 100.00 95.74 95.01 17:33:26
Nike -B- 93.41 -0.40% 100.00 93.42 93.44 200.00 93.44 92.73 17:33:36
Coca-Cola Co Rg 62.74 +0.19% 1'000.00 62.73 62.74 400.00 62.97 62.48 17:33:38
Walmart Rg 60.64 +0.03% 1'000.00 60.65 60.66 100.00 60.85 60.52 17:33:38
Dow Rg 58.88 +0.89% 100.00 58.84 58.87 400.00 59.33 57.94 17:33:40
Verizon Comm Rg 39.41 +0.24% 500.00 39.42 39.43 2'800.00 39.55 39.10 17:33:39
TTMzero DJIA 38'958.31 +0.21% 38'970.49 38'820.46 17:48:39
Cisco Systems Rg 47.28 +0.36% 22:00:00
Intel Rg 30.68 -0.94% 22:00:00