Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 29'601.99 -1.57% 29'639.66 29'253.14 22:00:38
3M Rg 112.99 -1.01% 800.00 112.99 113.01 100.00 114.17 111.62 02:04:00
American Express Rg 140.26 -1.94% 1'000.00 140.30 140.33 100.00 141.96 138.09 02:04:00
Amgen Rg 226.97 -0.34% 700.00 226.98 227.02 700.00 228.61 224.56 02:00:00
Apple Rg 150.43 -1.51% 300.00 150.21 150.22 700.00 151.47 148.56 02:00:00
Boeing Co Rg 131.26 -5.37% 100.00 131.18 131.20 1'100.00 136.19 129.50 02:04:00
Caterpillar Rg 164.24 -3.70% 500.00 164.19 164.21 200.00 169.44 161.73 02:04:00
Chevron Rg 144.77 -6.53% 400.00 144.57 144.58 200.00 150.18 143.66 02:04:00
Cisco Systems Rg 40.66 -1.19% 8'400.00 40.66 40.67 5'800.00 41.25 40.12 02:00:00
Coca-Cola Co Rg 58.60 -1.11% 300.00 58.56 58.57 100.00 59.10 58.00 02:04:00
Dow Rg 43.90 -1.94% 800.00 43.89 43.90 2'200.00 44.20 43.04 02:04:00
Goldman Sachs Gr Rg 301.97 -3.50% 100.00 301.82 301.90 200.00 309.79 297.46 02:04:00
Home Depot Rg 270.94 +0.67% 100.00 270.99 271.10 200.00 271.30 266.32 02:04:00
Honeywell Intl Rg 171.38 -1.08% 700.00 171.27 171.29 100.00 174.30 169.92 02:00:00
Intel Rg 27.52 -1.96% 7'500.00 27.50 27.51 13'100.00 27.90 27.19 02:00:00
IBM Rg 122.71 -2.07% 300.00 122.66 122.68 1'100.00 125.00 121.74 02:04:00
Johnson&Johnson Rg 166.72 +0.32% 100.00 166.75 166.76 100.00 167.48 164.66 02:04:00
JPMorgan Chase Rg 109.14 -1.86% 800.00 109.18 109.20 1'600.00 110.34 107.16 02:04:00
McDonald's Rg 245.95 -0.80% 400.00 245.95 245.98 200.00 249.10 244.19 02:04:00
Merck Rg 86.78 -0.83% 200.00 86.80 86.82 2'100.00 88.01 86.09 02:04:00
Microsoft Rg 237.92 -1.27% 400.00 237.81 237.84 100.00 241.13 235.20 02:00:00
Nike -B- 97.02 -1.55% 700.00 96.95 96.96 100.00 97.54 95.34 02:04:01
Procter&Gamble Rg 135.58 -0.46% 300.00 135.52 135.53 500.00 136.50 133.95 02:04:00
Salesforce Rg 147.01 -2.09% 300.00 147.01 147.05 100.00 149.84 144.79 02:04:01
Travelers Cos Rg 155.48 -0.97% 300.00 155.47 155.51 500.00 156.62 153.94 02:04:00
Unitedhealth Gro Rg 513.61 -0.74% 100.00 513.77 514.12 100.00 514.66 506.38 02:04:00
Verizon Comm Rg 39.52 -1.03% 6'000.00 39.51 39.52 17'500.00 39.87 39.11 02:04:00
Visa Rg-A 183.96 -0.98% 100.00 184.14 184.15 200.00 184.58 182.23 02:04:00
Walgreens Boots Rg 32.83 -1.47% 1'300.00 32.81 32.82 1'700.00 33.15 32.38 02:00:00
Walmart Rg 130.06 -2.50% 300.00 130.04 130.05 400.00 133.18 128.77 02:04:00
Walt Disney Rg 99.50 -2.60% 100.00 99.47 99.48 300.00 101.18 98.02 02:04:00