Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 38'001.92 +0.62% 38'031.28 37'804.29 19:25:35
3M Rg 92.02 +0.59% 100.00 92.01 92.03 100.00 92.15 91.10 19:10:37
American Express Rg 229.48 +5.51% 400.00 229.72 229.80 100.00 229.91 218.84 19:10:35
Amgen Rg 262.75 -0.50% 22:00:00
Apple Rg 165.09 -1.17% 500.00 165.08 165.09 100.00 166.40 164.08 19:10:37
Boeing Co Rg 170.90 +0.39% 300.00 170.84 170.90 100.00 172.00 169.65 19:10:36
Caterpillar Rg 355.10 -0.43% 200.00 354.91 355.23 100.00 360.95 352.14 19:10:34
Chevron Rg 160.39 +1.79% 200.00 160.36 160.39 100.00 160.74 158.15 19:10:33
Cisco Systems Rg 48.11 +0.67% 22:00:00
Coca-Cola Co Rg 59.74 +1.41% 2'200.00 59.71 59.72 2'400.00 59.74 59.00 19:10:36
Dow Rg 56.80 +0.55% 300.00 56.79 56.80 300.00 56.92 56.32 19:10:33
Goldman Sachs Gr Rg 406.27 +0.78% 100.00 405.92 406.15 200.00 408.00 403.12 19:10:29
Home Depot Rg 334.86 +0.59% 200.00 334.74 334.94 100.00 335.87 332.58 19:10:35
Honeywell Intl Rg 193.72 +1.38% 100.00 193.72 193.78 200.00 194.17 191.63 19:10:25
Intel Rg 35.04 -1.79% 22:00:00
IBM Rg 181.58 +0.06% 200.00 181.56 181.62 200.00 182.80 180.69 19:10:36
Johnson&Johnson Rg 147.23 +1.02% 100.00 147.15 147.17 100.00 147.24 144.54 19:10:36
JPMorgan Chase Rg 184.46 +1.77% 100.00 184.46 184.50 100.00 184.52 181.41 19:10:37
McDonald's Rg 271.83 +0.31% 300.00 271.79 271.86 100.00 272.22 270.48 19:10:17
Merck Rg 125.64 +0.33% 300.00 125.59 125.61 100.00 126.03 124.89 19:10:33
Microsoft Rg 399.81 -1.10% 100.00 399.71 399.78 100.00 405.48 398.06 19:10:35
Nike -B- 95.23 -0.53% 400.00 95.22 95.24 300.00 96.22 94.74 19:10:34
Procter&Gamble Rg 156.96 -0.21% 200.00 156.88 156.93 300.00 156.96 153.52 19:10:35
Salesforce Rg 271.49 -0.16% 400.00 271.56 271.71 100.00 272.99 269.99 19:10:25
Travelers Cos Rg 214.29 +1.84% 200.00 214.09 214.22 100.00 214.29 210.73 19:10:36
Unitedhealth Gro Rg 506.00 +2.60% 200.00 505.93 506.12 100.00 506.12 495.56 19:10:31
Verizon Comm Rg 40.34 +0.52% 2'100.00 40.36 40.37 2'500.00 40.47 39.98 19:10:36
Visa Rg-A 269.12 -0.83% 100.00 269.16 269.22 100.00 272.00 268.33 19:10:31
Walmart Rg 59.20 -0.10% 200.00 59.19 59.20 600.00 59.67 58.97 19:10:36
Walt Disney Rg 112.12 -0.28% 400.00 112.10 112.12 200.00 112.42 111.08 19:10:36
Amazon.Com Rg 179.22 -1.14% 22:00:00