Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 0.00%
3M Rg 94.52 -0.29% 100.00 94.51 94.52 300.00 95.11 94.16 17:17:37
American Express Rg 151.74 -0.98% 100.00 151.70 151.77 200.00 152.96 151.62 17:17:36
Amgen Rg 267.30 +0.16% 200.00 267.27 267.41 200.00 268.22 265.67 17:17:07
Apple Rg 172.55 -2.00% 300.00 172.52 172.53 300.00 175.20 172.42 17:17:37
Boeing Co Rg 197.77 -0.51% 200.00 197.76 197.82 100.00 199.39 197.43 17:17:35
Caterpillar Rg 272.34 -0.70% 100.00 272.26 272.46 100.00 273.42 270.59 17:17:33
Chevron Rg 167.56 -0.68% 200.00 167.54 167.58 100.00 168.41 167.00 17:17:34
Cisco Systems Rg 52.74 -1.39% 1'700.00 52.73 52.74 1'800.00 53.30 52.73 17:17:26
Coca-Cola Co Rg 56.50 -0.88% 500.00 56.49 56.50 1'900.00 56.90 56.43 17:17:36
Dow Rg 50.84 -0.49% 900.00 50.83 50.84 100.00 51.27 50.46 17:17:22
Goldman Sachs Gr Rg 325.59 -0.99% 200.00 325.51 325.66 100.00 327.43 324.50 17:17:25
Home Depot Rg 304.65 -0.60% 100.00 304.53 304.61 100.00 305.81 302.99 17:17:31
Honeywell Intl Rg 189.10 -1.44% 100.00 189.07 189.12 100.00 191.34 188.89 17:17:25
Intel Rg 34.18 -0.34% 2'000.00 34.16 34.17 1'000.00 34.78 34.01 17:17:37
IBM Rg 144.64 -1.26% 100.00 144.64 144.67 300.00 146.17 144.56 17:17:37
Johnson&Johnson Rg 159.12 -0.71% 100.00 159.14 159.15 100.00 160.08 159.06 17:17:36
JPMorgan Chase Rg 145.38 -0.73% 100.00 145.38 145.39 200.00 145.84 144.60 17:17:37
McDonald's Rg 267.13 -0.98% 100.00 267.10 267.12 200.00 269.30 266.99 17:17:21
Merck Rg 105.71 -0.12% 300.00 105.70 105.73 400.00 106.55 105.11 17:17:35
Microsoft Rg 311.79 -1.81% 200.00 311.83 311.87 200.00 315.88 311.56 17:17:37
Nike -B- 90.43 -0.19% 300.00 90.40 90.42 200.00 90.62 89.93 17:17:37
Procter&Gamble Rg 149.11 -1.03% 200.00 149.11 149.13 100.00 150.36 148.79 17:17:37
Salesforce Rg 203.32 -1.46% 200.00 203.33 203.39 100.00 206.44 203.25 17:17:31
Travelers Cos Rg 168.36 +0.31% 200.00 168.27 168.41 400.00 168.75 166.64 17:17:25
Unitedhealth Gro Rg 506.23 -0.79% 200.00 505.95 506.18 100.00 509.42 505.75 17:17:37
Verizon Comm Rg 33.04 -0.38% 2'200.00 33.04 33.05 8'500.00 33.15 32.81 17:17:35
Visa Rg-A 230.99 -1.02% 100.00 231.03 231.08 100.00 232.67 230.93 17:17:37
Walgreens Boots Rg 21.35 +0.02% 5'100.00 21.34 21.35 1'700.00 21.46 21.15 17:17:37
Walmart Rg 162.97 -0.06% 300.00 162.97 163.00 100.00 163.54 162.35 17:17:37
Walt Disney Rg 80.49 -0.64% 700.00 80.52 80.53 500.00 80.74 80.01 17:17:35