Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
TTMzero DJIA 32'860.34 +0.45% 32'870.28 32'685.70 22:01:17
3M Rg 102.78 -0.40% 600.00 102.78 102.79 200.00 103.92 102.53 02:04:00
American Express Rg 162.41 -0.72% 100.00 162.47 162.49 100.00 164.96 161.81 02:04:00
Amgen Rg 241.50 +0.19% 500.00 241.54 241.58 1'200.00 242.81 240.11 02:00:00
Apple Rg 162.36 +0.99% 400.00 162.35 162.36 1'400.00 162.47 161.27 02:00:00
Boeing Co Rg 211.04 +1.48% 100.00 211.15 211.19 2'900.00 212.87 206.52 02:04:00
Caterpillar Rg 224.54 +0.69% 100.00 224.55 224.57 100.00 226.34 223.99 02:04:00
Chevron Rg 162.39 +0.95% 400.00 162.40 162.41 2'000.00 163.01 161.58 02:04:00
Cisco Systems Rg 51.43 +0.51% 800.00 51.42 51.43 6'200.00 51.68 51.13 02:00:00
Coca-Cola Co Rg 61.85 -0.02% 8'500.00 61.86 61.87 11'000.00 62.09 61.66 02:04:00
Dow Rg 54.00 +0.75% 2'200.00 54.01 54.02 2'700.00 54.30 53.58 02:04:00
Goldman Sachs Gr Rg 321.14 +0.13% 200.00 321.12 321.18 100.00 324.87 319.88 02:04:00
Home Depot Rg 285.36 +0.71% 100.00 285.46 285.47 100.00 286.10 283.85 02:04:00
Honeywell Intl Rg 189.12 +0.03% 1'100.00 189.23 189.25 1'400.00 190.44 187.98 02:00:00
Intel Rg 32.09 +1.81% 22'200.00 32.06 32.07 14'500.00 32.58 31.81 02:00:00
IBM Rg 129.22 -0.38% 300.00 129.22 129.23 700.00 131.48 129.10 02:04:00
Johnson&Johnson Rg 153.43 +0.08% 300.00 153.46 153.47 800.00 153.80 152.81 02:04:00
JPMorgan Chase Rg 128.75 -0.30% 800.00 128.81 128.82 400.00 130.12 127.65 02:04:00
McDonald's Rg 277.79 +0.13% 400.00 277.78 277.80 100.00 278.40 276.50 02:04:00
Merck Rg 105.92 +0.95% 100.00 105.90 105.91 800.00 106.20 104.54 02:04:00
Microsoft Rg 284.05 +1.26% 100.00 284.00 284.01 400.00 284.46 281.48 02:00:00
Nike -B- 120.10 -0.32% 800.00 120.21 120.23 400.00 121.44 119.34 02:04:01
Procter&Gamble Rg 147.45 +0.44% 100.00 147.48 147.49 2'000.00 147.54 146.30 02:04:00
Salesforce Rg 196.60 -0.02% 200.00 196.62 196.63 400.00 198.17 195.49 02:04:01
Travelers Cos Rg 170.82 +0.57% 400.00 170.81 170.84 100.00 171.08 168.86 02:04:00
Unitedhealth Gro Rg 470.06 +0.74% 100.00 469.97 470.04 100.00 470.41 461.08 02:04:00
Verizon Comm Rg 38.66 +0.47% 2'300.00 38.70 38.71 18'100.00 38.75 38.44 02:04:00
Visa Rg-A 222.36 -0.42% 100.00 222.50 222.51 200.00 224.24 221.21 02:04:00
Walgreens Boots Rg 34.63 +1.41% 600.00 34.63 34.64 13'400.00 34.92 34.40 02:00:00
Walmart Rg 145.67 +1.00% 4'000.00 145.66 145.67 4'000.00 146.60 145.02 02:04:00
Walt Disney Rg 98.10 +1.27% 2'000.00 98.11 98.12 100.00 98.92 97.67 02:04:00