Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Amazon.Com Rg 185.75 16:05:18 -0.24% +2.65% +0.30% +75.52% +22.55% +121.68% +9.97% USD
Salesforce Rg 276.31 16:05:09 +0.97% +0.21% -8.42% +39.62% +4.00% +106.40% +22.30% USD
Microsoft Rg 407.07 16:05:17 +0.10% +1.20% -4.13% +31.89% +8.14% +69.57% +61.46% USD
American Express Rg 233.04 16:05:17 +0.98% -2.46% +3.98% +52.27% +23.18% +56.19% +49.08% USD
JPMorgan Chase Rg 191.00 16:05:14 +0.26% -1.18% -3.77% +39.34% +12.00% +42.07% +24.22% USD
Apple Rg 182.82 16:05:17 -0.31% +5.37% +8.53% +5.37% -4.75% +41.14% +38.36% USD
Caterpillar Rg 341.38 16:05:17 +1.37% -2.41% -8.59% +58.94% +13.89% +40.57% +47.59% USD
Walt Disney Rg 115.57 16:05:16 +1.68% +3.11% -1.52% +12.24% +25.88% +30.82% -38.73% USD
Visa Rg-A 270.93 16:05:15 +0.91% -0.33% -2.46% +16.66% +3.13% +29.23% +15.42% USD
Goldman Sachs Gr Rg 442.74 16:05:15 +1.04% +2.77% +7.84% +35.60% +13.59% +27.61% +25.14% USD
Walmart Rg 59.80 16:05:15 -0.03% -0.73% +0.03% +17.47% +13.83% +26.57% +26.27% USD
Amgen Rg 303.00 16:05:09 -2.66% +9.63% +12.56% +29.15% +8.08% +18.52% +26.86% USD
IBM Rg 166.94 16:05:17 +0.74% -0.29% -12.05% +35.28% +1.32% +17.62% +19.81% USD
Intel Rg 30.90 22:00:00 +1.28% -3.07% -20.18% -0.29% -38.51% +16.91% 0.00% USD
Merck Rg 127.23 16:05:17 -0.22% -2.22% +0.53% +7.48% +16.96% +14.93% +75.73% USD
Travelers Cos Rg 216.50 16:04:55 +1.24% +1.69% -6.11% +18.58% +12.26% +14.06% +36.57% USD
Dow Rg 57.18 16:05:04 +0.25% -1.07% -3.93% +5.60% +4.01% +13.20% -11.63% USD
Home Depot Rg 343.55 16:05:15 +0.20% +2.00% -5.11% +19.32% -1.07% +8.54% +3.81% USD
Procter&Gamble Rg 163.91 16:04:59 -0.33% +1.39% +5.04% +5.54% +12.23% +8.51% +21.82% USD
McDonald's Rg 271.51 16:04:59 +0.44% -0.75% +1.48% -8.49% -8.83% +2.58% +14.76% USD
Cisco Systems Rg 47.12 22:00:00 +0.71% -1.55% -2.95% +1.88% -6.73% -1.09% 0.00% USD
Verizon Comm Rg 39.13 16:05:17 +0.62% -2.39% -6.23% +3.44% +3.16% -1.29% -32.86% USD
Coca-Cola Co Rg 62.07 16:05:17 -0.16% +0.05% +4.72% -2.89% +5.50% -2.26% +14.12% USD
3M Rg 97.33 16:05:03 +0.18% +5.61% +5.87% +13.58% +6.13% -3.25% -41.58% USD
Boeing Co Rg 181.26 16:05:17 +0.82% +4.48% -0.16% -8.11% -31.03% -5.62% -23.56% USD
Unitedhealth Gro Rg 492.49 16:05:14 +0.01% +0.71% +8.00% -0.03% -6.46% -7.12% +21.32% USD
Honeywell Intl Rg 196.23 16:05:00 +0.21% +1.27% -0.77% -0.37% -6.63% -8.63% 0.00% USD
Chevron Rg 162.78 16:05:12 +1.58% -2.14% +0.93% +2.00% +7.43% -10.72% +51.85% USD
Johnson&Johnson Rg 149.20 16:05:13 -0.05% +1.62% -1.58% -8.08% -4.77% -15.50% -9.65% USD
Nike -B- 92.91 16:05:16 +0.82% -1.22% +3.23% -26.77% -15.12% -21.25% -30.73% USD
TTMzero DJIA 38'803.38 16:20:14 +0.34% 0.00% -0.26% +15.25% +2.89% 0.00% 0.00% USD