Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Intel Rg 30.68 22:00:00 -0.94% +0.69% -19.96% +1.93% -38.95% +16.08% 0.00% USD
Merck Rg 129.55 22:15:00 -0.64% +1.01% +2.70% +10.21% +19.59% +17.51% +74.12% USD
Home Depot Rg 338.83 22:15:00 -0.55% +0.98% -2.46% +17.78% -1.69% +7.86% +0.42% USD
Walmart Rg 60.30 22:15:00 -0.53% +0.99% +0.35% +18.14% +15.36% +28.26% +29.71% USD
Procter&Gamble Rg 165.07 22:15:00 -0.42% +0.75% +5.92% +6.92% +13.12% +9.37% +22.65% USD
Amazon.Com Rg 188.00 22:30:00 -0.40% +5.03% +1.10% +70.61% +24.23% +124.71% +14.69% USD
Nike -B- 93.59 22:15:00 -0.20% +1.28% +1.73% -23.42% -13.62% -19.85% -31.95% USD
Caterpillar Rg 344.50 22:15:00 -0.14% +2.70% -7.39% +64.02% +16.68% +44.01% +43.16% USD
Chevron Rg 162.54 22:15:00 -0.08% +1.13% +0.40% +4.05% +9.06% -9.37% +47.85% USD
Walt Disney Rg 105.44 22:15:00 +0.05% -6.38% -10.00% +14.22% +16.72% +21.31% -42.98% USD
Johnson&Johnson Rg 148.95 22:15:00 +0.15% -0.65% +0.11% -7.48% -5.12% -15.81% -11.74% USD
Travelers Cos Rg 217.34 22:15:00 +0.17% +1.39% -1.39% +18.89% +13.90% +15.72% +34.92% USD
Apple Rg 182.74 22:30:00 +0.19% +7.94% +8.92% +5.29% -5.26% +40.38% +40.08% USD
Visa Rg-A 277.19 22:15:00 +0.26% +3.58% +0.55% +19.99% +6.19% +33.07% +19.10% USD
Microsoft Rg 410.54 22:30:00 +0.29% +3.95% -3.01% +31.45% +8.86% +70.69% +62.14% USD
Cisco Systems Rg 47.28 22:00:00 +0.36% +0.64% -5.46% +1.74% -6.41% -0.76% 0.00% USD
Coca-Cola Co Rg 62.85 22:15:00 +0.37% +1.39% +6.44% -1.58% +6.26% -1.56% +14.88% USD
McDonald's Rg 268.49 22:15:00 +0.37% -1.75% -0.05% -8.92% -9.78% +1.51% +13.91% USD
Verizon Comm Rg 39.48 22:15:00 +0.43% +1.41% -1.69% +5.00% +4.27% -0.23% -33.06% USD
TTMzero DJIA 39'047.44 22:01:52 +0.44% 0.00% +0.40% +16.14% +3.54% 0.00% 0.00% USD
Unitedhealth Gro Rg 503.21 22:15:00 +0.45% +2.08% +13.92% +2.96% -4.85% -5.51% +19.95% USD
Dow Rg 58.64 22:15:00 +0.48% +3.18% +0.31% +12.04% +6.42% +15.82% -15.47% USD
Honeywell Intl Rg 198.05 22:30:00 +0.61% +1.41% +1.23% +0.36% -6.13% -8.14% 0.00% USD
Salesforce Rg 278.97 22:15:00 +0.65% +2.51% -6.75% +37.11% +5.34% +109.05% +28.03% USD
American Express Rg 236.24 22:15:00 +0.67% +1.61% +8.27% +59.63% +25.26% +58.82% +47.60% USD
Goldman Sachs Gr Rg 446.95 22:15:00 +0.71% +3.32% +12.45% +39.36% +15.04% +29.24% +19.66% USD
3M Rg 96.35 22:15:00 +0.85% -0.48% +3.40% +14.18% +4.37% -4.85% -43.81% USD
IBM Rg 169.90 22:15:00 +0.90% +3.16% -8.61% +40.53% +2.95% +19.51% +21.14% USD
JPMorgan Chase Rg 195.65 22:15:00 +2.03% +2.08% +0.11% +43.81% +12.73% +42.99% +18.92% USD
Boeing Co Rg 180.35 22:15:00 +2.06% +0.84% +4.03% -10.65% -32.21% -7.23% -24.95% USD
Amgen Rg 307.31 22:30:00 +2.33% +10.79% +15.33% +31.27% +4.26% +14.34% +18.13% USD