Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
3M Rg 92.02 02:04:00 -1.05% +1.17% +5.07% +6.78% +0.53% -8.36% -45.65% USD
Amazon.Com Rg 176.59 22:00:00 -1.64% -2.59% -1.80% +68.21% +16.22% +110.23% 0.00% USD
American Express Rg 239.12 02:04:00 +0.07% +9.85% +4.99% +53.56% +27.64% +61.84% +65.68% USD
Amgen Rg 273.01 02:00:00 -0.19% +3.39% -4.64% +14.33% -5.21% +3.95% +6.22% USD
Apple Rg 169.02 02:00:00 +1.27% +0.61% -2.48% +3.21% -12.21% +30.09% +25.83% USD
Boeing Co Rg 164.33 02:04:00 -2.87% -3.45% -14.39% -19.06% -36.96% -13.73% -31.06% USD
Caterpillar Rg 363.52 02:04:00 +0.07% +1.45% -0.31% +68.15% +22.95% +51.74% +57.98% USD
Chevron Rg 163.57 02:04:00 +0.44% +4.58% +4.62% -1.45% +9.66% -8.87% +61.07% USD
Cisco Systems Rg 48.35 02:00:00 +0.06% +1.17% -2.85% +3.89% -4.30% +1.49% -6.86% USD
Coca-Cola Co Rg 61.55 02:04:00 +1.50% +5.20% +0.85% -3.15% +4.45% -3.24% +13.00% USD
Dow Rg 56.98 02:04:00 +0.42% +0.28% -2.00% +8.37% +3.90% +13.08% -8.26% USD
Goldman Sachs Gr Rg 423.04 02:04:00 -0.23% +4.74% +1.88% +25.70% +9.66% +23.20% +24.66% USD
Home Depot Rg 333.01 02:04:00 -1.77% +0.05% -13.70% +15.60% -3.91% +5.43% +2.82% USD
Honeywell Intl Rg 194.79 22:00:00 -0.70% +2.33% -5.04% +2.04% -7.11% -9.10% 0.00% USD
IBM Rg 184.10 02:04:00 +1.05% +0.55% -3.51% +46.29% +12.56% +30.67% +35.27% USD
Intel Rg 34.50 02:00:00 +0.64% -3.31% -21.18% +18.76% -31.34% +30.53% -41.76% USD
Johnson&Johnson Rg 148.53 02:04:00 -0.69% +2.60% -5.97% -8.66% -5.24% -15.92% -10.26% USD
JPMorgan Chase Rg 193.08 02:04:00 +0.49% +7.22% -3.23% +42.78% +13.51% +43.98% +28.56% USD
McDonald's Rg 276.75 02:04:00 -0.05% +2.52% -1.87% -4.49% -6.66% +5.02% +17.98% USD
Merck Rg 127.00 02:04:00 +0.09% +1.30% -3.61% +11.96% +16.49% +14.47% +70.76% USD
Microsoft Rg 409.06 02:00:00 +0.37% -0.68% -2.94% +38.49% +8.78% +70.57% +56.64% USD
Nike -B- 94.64 02:04:00 +0.66% -0.21% +0.54% -23.58% -12.83% -19.12% -27.31% USD
Procter&Gamble Rg 162.60 02:04:00 +0.68% +3.59% -0.01% +5.19% +10.96% +7.28% +21.40% USD
Salesforce Rg 276.19 02:04:00 -0.18% -0.05% -8.36% +44.21% +4.96% +108.30% +18.28% USD
Travelers Cos Rg 213.43 02:04:00 -0.42% +3.32% -6.73% +20.85% +12.04% +13.84% +35.22% USD
TTMzero DJIA 38'342.02 11:28:26 -0.29% 0.00% -2.44% +14.33% +1.67% 0.00% 0.00% USD
Unitedhealth Gro Rg 487.30 02:04:00 +0.23% +1.73% -1.18% +0.90% -7.44% -8.09% +21.73% USD
Verizon Comm Rg 39.49 02:04:00 -0.53% -0.73% -4.94% +6.96% +4.75% +0.23% -31.08% USD
Visa Rg-A 275.02 02:04:00 +0.33% +0.85% -1.43% +20.54% +5.63% +32.37% +19.57% USD
Walmart Rg 59.87 02:04:00 +1.32% +0.37% -1.40% +19.02% +13.93% +26.67% +28.38% USD
Walt Disney Rg 113.92 02:04:00 +0.18% +0.87% -5.84% +17.92% +26.17% +31.12% -37.76% USD