Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 38'839.25 22:00:54 +0.44% 0.00% -0.17% +15.36% +2.99% 0.00% 0.00% USD
3M Rg 96.59 22:15:00 -0.58% +0.08% +4.30% +14.44% +6.13% -3.25% -41.58% USD
American Express Rg 234.33 22:15:00 +1.54% +0.13% +6.59% +52.78% +23.18% +56.19% +49.08% USD
Amgen Rg 299.48 23:20:00 -3.79% +8.36% +11.25% +27.64% +8.08% +18.52% +26.86% USD
Apple Rg 181.71 23:20:00 -0.91% +4.73% +7.87% +4.73% -4.75% +41.14% +38.36% USD
Boeing Co Rg 178.35 22:15:00 -0.80% +6.26% +0.13% -11.66% -31.03% -5.62% -23.56% USD
Caterpillar Rg 342.10 22:15:00 +1.59% +2.25% -8.01% +60.24% +13.89% +40.57% +47.59% USD
Chevron Rg 162.30 22:15:00 +1.28% +0.64% +0.19% +2.00% +7.43% -10.72% +51.85% USD
Cisco Systems Rg 47.12 22:00:00 +0.71% -1.55% -2.95% +1.88% -6.73% -1.09% 0.00% USD
Coca-Cola Co Rg 62.35 22:15:00 +0.29% +0.94% +4.40% -1.64% +5.50% -2.26% +14.12% USD
Dow Rg 57.34 22:15:00 +0.53% +0.77% -4.23% +6.84% +4.01% +13.20% -11.63% USD
Goldman Sachs Gr Rg 443.67 22:15:00 +1.25% +3.97% +8.03% +36.61% +13.59% +27.61% +25.14% USD
Home Depot Rg 342.29 22:15:00 -0.16% +2.41% -5.29% +17.80% -1.07% +8.54% +3.81% USD
Honeywell Intl Rg 195.00 23:20:00 -0.41% +0.63% -1.40% -0.99% -6.63% -8.63% 0.00% USD
Intel Rg 30.90 22:00:00 +1.28% -3.07% -20.18% -0.29% -38.51% +16.91% 0.00% USD
IBM Rg 168.61 22:15:00 +1.75% +1.45% -10.93% +39.15% +1.32% +17.62% +19.81% USD
Johnson&Johnson Rg 148.58 22:15:00 -0.46% +2.76% -2.44% -7.74% -4.77% -15.50% -9.65% USD
JPMorgan Chase Rg 192.00 22:15:00 +0.78% +0.14% -2.61% +40.75% +12.00% +42.07% +24.22% USD
McDonald's Rg 269.30 22:15:00 -0.38% -1.37% -0.05% -9.22% -8.83% +2.58% +14.76% USD
Merck Rg 127.57 22:15:00 +0.05% -1.28% +0.68% +8.63% +16.96% +14.93% +75.73% USD
Microsoft Rg 413.54 23:20:00 +1.69% +2.81% -2.60% +33.98% +8.14% +69.57% +61.46% USD
Nike -B- 93.36 22:15:00 +1.31% +1.19% +2.59% -25.37% -15.12% -21.25% -30.73% USD
Procter&Gamble Rg 164.44 22:15:00 -0.01% +0.76% +4.97% +6.98% +12.23% +8.51% +21.82% USD
Salesforce Rg 275.63 22:15:00 +0.72% +2.49% -8.84% +37.01% +4.00% +106.40% +22.30% USD
Travelers Cos Rg 215.91 22:15:00 +0.96% +1.77% -3.54% +17.50% +12.26% +14.06% +36.57% USD
Unitedhealth Gro Rg 494.38 22:15:00 +0.39% +2.21% +7.54% +0.82% -6.46% -7.12% +21.32% USD
Verizon Comm Rg 39.33 22:15:00 +1.13% -0.41% -3.70% +4.68% +3.16% -1.29% -32.86% USD
Visa Rg-A 272.67 22:15:00 +1.56% +1.51% -1.46% +16.90% +3.13% +29.23% +15.42% USD
Walmart Rg 59.87 22:15:00 +0.08% +0.88% +0.13% +17.41% +13.83% +26.57% +26.27% USD
Walt Disney Rg 116.47 22:15:00 +2.47% +4.83% -1.27% +13.99% +25.88% +30.82% -38.73% USD
Amazon.Com Rg 188.70 23:20:00 +1.34% +4.28% +1.90% +78.30% +22.55% +121.68% +9.97% USD