Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Amgen Rg 311.29 22:30:00 +11.82% +15.30% +15.31% +31.61% -3.34% +6.00% +16.17% USD
Apple Rg 183.38 22:30:00 +5.98% +8.32% +8.14% +5.65% -10.13% +33.17% +31.62% USD
Cisco Systems Rg 47.12 22:30:00 +0.71% -1.55% -2.95% +1.88% -7.38% -1.78% -8.09% USD
Honeywell Intl Rg 195.81 22:30:00 +1.12% +1.22% -0.68% -1.32% -7.66% -9.64% 0.00% USD
Intel Rg 30.90 22:30:00 +1.28% -3.07% -20.18% -0.29% -39.28% +15.44% -46.97% USD
Amazon.Com Rg 186.21 22:30:00 +0.81% +3.67% +0.62% +76.24% +21.57% +119.90% +6.55% USD
3M Rg 97.15 22:15:00 +0.35% +5.41% +5.68% +13.37% +5.76% -3.59% -41.35% USD
American Express Rg 230.77 22:15:00 -0.74% -3.41% +2.97% +50.79% +24.11% +57.36% +51.61% USD
Boeing Co Rg 179.79 22:15:00 +0.53% +3.63% -0.97% -8.86% -31.39% -6.11% -23.67% USD
Caterpillar Rg 336.75 22:15:00 +0.39% -3.73% -9.83% +56.78% +13.45% +40.02% +47.05% USD
Chevron Rg 160.25 22:15:00 -0.30% -3.66% -0.63% +0.42% +7.76% -10.45% +55.94% USD
Coca-Cola Co Rg 62.17 22:15:00 +0.29% +0.21% +4.89% -2.74% +5.19% -2.55% +14.84% USD
Dow Rg 57.04 22:15:00 +0.37% -1.31% -4.17% +5.34% +3.63% +12.78% -9.07% USD
Goldman Sachs Gr Rg 438.18 22:15:00 +1.30% +1.71% +6.73% +34.20% +12.13% +25.97% +24.14% USD
Home Depot Rg 342.85 22:15:00 +2.18% +1.80% -5.30% +19.07% -3.18% +6.23% +3.66% USD
IBM Rg 165.71 22:15:00 +0.62% -1.03% -12.70% +34.29% +0.70% +16.89% +21.48% USD
Johnson&Johnson Rg 149.27 22:15:00 -0.43% +1.67% -1.53% -8.03% -4.35% -15.13% -7.87% USD
JPMorgan Chase Rg 190.51 22:15:00 -0.60% -1.43% -4.02% +38.99% +12.67% +42.92% +24.61% USD
McDonald's Rg 270.32 22:15:00 -1.08% -1.18% +1.03% -8.89% -7.83% +3.70% +15.76% USD
Merck Rg 127.51 22:15:00 -0.58% -2.01% +0.75% +7.71% +17.65% +15.60% +80.28% USD
Nike -B- 92.15 22:15:00 -0.28% -2.03% +2.39% -27.37% -14.88% -21.02% -30.32% USD
Procter&Gamble Rg 164.46 22:15:00 +0.38% +1.73% +5.40% +5.90% +11.81% +8.10% +22.80% USD
Salesforce Rg 273.66 22:15:00 +0.56% -0.75% -9.30% +38.28% +3.42% +105.24% +18.15% USD
Travelers Cos Rg 213.85 22:15:00 -0.24% +0.45% -7.26% +17.13% +12.54% +14.34% +38.61% USD
Unitedhealth Gro Rg 492.45 22:15:00 -0.11% +0.70% +7.99% -0.03% -6.36% -7.02% +23.61% USD
Verizon Comm Rg 38.89 22:15:00 -0.10% -2.99% -6.81% +2.80% +3.26% -1.19% -32.64% USD
Visa Rg-A 268.49 22:15:00 +0.33% -1.23% -3.34% +15.61% +2.79% +28.81% +14.58% USD
Walmart Rg 59.82 22:15:00 +0.18% -0.70% +0.07% +17.51% +13.63% +26.33% +28.03% USD
Walt Disney Rg 113.66 22:15:00 +0.92% +1.41% -3.14% +10.38% +24.73% +29.63% -39.46% USD
TTMzero DJIA 38'670.25 22:00:33 +1.20% 0.00% -1.19% +15.75% +2.54% 0.00% 0.00% USD
Microsoft Rg 397.84 22:00:00 +0.73% -0.30% -4.80% +30.26% +5.80% +65.89% 0.00% USD