Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 38'989.45 20:06:12 +0.29% 0.00% +0.25% +15.97% +3.38% 0.00% 0.00% USD
Unitedhealth Gro Rg 503.69 19:50:57 +0.54% +4.04% +11.92% +2.78% -4.85% -5.51% +19.95% USD
Goldman Sachs Gr Rg 445.64 19:51:06 +0.41% +4.38% +11.20% +38.16% +15.04% +29.24% +19.66% USD
Microsoft Rg 411.66 19:51:10 +0.57% +4.23% -2.74% +31.81% +8.86% +70.69% +62.14% USD
Caterpillar Rg 344.26 19:51:05 -0.22% +3.98% -7.48% +61.49% +16.68% +44.01% +43.16% USD
Home Depot Rg 339.44 19:51:14 -0.37% +2.25% -3.17% +17.44% -1.69% +7.86% +0.42% USD
Amgen Rg 303.97 19:51:06 +1.22% +9.59% +14.08% +29.84% +4.26% +14.34% +18.13% USD
Salesforce Rg 278.25 19:51:13 +0.39% +3.56% -7.13% +35.83% +5.34% +109.05% +28.03% USD
Visa Rg-A 277.59 19:51:09 +0.41% +3.84% +1.13% +20.03% +6.19% +33.07% +19.10% USD
McDonald's Rg 268.58 19:51:14 +0.40% -2.13% -0.04% -9.44% -9.78% +1.51% +13.91% USD
American Express Rg 235.86 19:51:11 +0.51% +1.90% +8.36% +58.63% +25.26% +58.82% +47.60% USD
Travelers Cos Rg 217.59 19:51:00 +0.28% +2.08% -3.03% +18.80% +13.90% +15.72% +34.92% USD
Honeywell Intl Rg 197.76 19:51:13 +0.46% +1.26% +1.08% +0.21% -6.13% -8.14% 0.00% USD
JPMorgan Chase Rg 194.04 19:51:15 +1.19% +1.14% -0.73% +42.17% +12.73% +42.99% +18.92% USD
Amazon.Com Rg 187.26 19:51:15 -0.79% +4.61% +0.70% +69.94% +24.23% +124.71% +14.69% USD
Apple Rg 182.55 19:51:15 +0.08% +7.82% +8.80% +5.18% -5.26% +40.38% +40.08% USD
Boeing Co Rg 177.88 19:51:15 +0.66% +3.74% +1.86% -11.43% -32.21% -7.23% -24.95% USD
IBM Rg 169.48 19:51:09 +0.65% +3.07% -8.90% +38.90% +2.95% +19.51% +21.14% USD
Procter&Gamble Rg 165.48 19:51:10 -0.17% +1.27% +5.24% +7.43% +13.12% +9.37% +22.65% USD
Chevron Rg 162.36 19:51:15 -0.19% +1.71% -0.19% +3.35% +9.06% -9.37% +47.85% USD
Johnson&Johnson Rg 149.13 19:51:11 +0.28% -1.36% -0.71% -7.75% -5.12% -15.81% -11.74% USD
Merck Rg 129.56 19:51:14 -0.63% +0.59% +2.21% +9.89% +19.59% +17.51% +74.12% USD
Walt Disney Rg 105.43 19:51:13 +0.04% -4.57% -10.03% +4.24% +16.72% +21.31% -42.98% USD
3M Rg 95.68 19:51:13 +0.15% -2.80% +3.29% +13.25% +4.37% -4.85% -43.81% USD
Nike -B- 93.32 19:51:11 -0.49% +3.30% +4.85% -24.44% -13.62% -19.85% -31.95% USD
Coca-Cola Co Rg 62.81 19:51:07 +0.30% +1.42% +6.60% -1.09% +6.26% -1.56% +14.88% USD
Walmart Rg 60.50 19:51:11 -0.19% +2.81% -0.19% +18.98% +15.36% +28.26% +29.71% USD
Dow Rg 58.90 19:51:09 +0.92% +2.91% +0.08% +10.19% +6.42% +15.82% -15.47% USD
Cisco Systems Rg 47.28 22:00:00 +0.36% +0.64% -5.46% +1.74% -6.41% -0.76% 0.00% USD
Verizon Comm Rg 39.46 19:51:11 +0.37% +0.65% -2.63% +4.85% +4.27% -0.23% -33.06% USD
Intel Rg 30.68 22:00:00 -0.94% +0.69% -19.96% +1.93% -38.95% +16.08% 0.00% USD