Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Intel Rg 31.88 02:00:00 -9.20% -6.78% -20.51% +2.64% -30.13% +32.84% -40.73% USD
Verizon Comm Rg 39.68 02:04:00 +1.17% +2.80% -6.15% +2.51% +4.03% -0.46% -31.55% USD
Cisco Systems Rg 47.86 02:00:00 -0.50% -0.95% -3.63% +1.29% -4.79% +0.97% -7.34% USD
Dow Rg 57.29 02:04:00 +1.51% +0.53% -1.66% +5.88% +2.92% +12.01% -9.13% USD
Walmart Rg 60.16 02:04:00 -0.08% +0.03% +0.27% +19.06% +14.58% +27.39% +29.11% USD
Coca-Cola Co Rg 61.74 02:04:00 0.00% +1.97% +1.75% -3.98% +4.77% -2.94% +13.35% USD
3M Rg 91.83 02:04:00 +0.46% -0.85% -2.33% +3.61% -0.14% -8.97% -46.01% USD
Nike -B- 94.12 02:04:00 +0.19% -0.07% +1.69% -26.42% -13.48% -19.72% -27.84% USD
Walt Disney Rg 112.73 02:04:00 -0.04% +0.66% -7.24% +10.29% +24.90% +29.80% -38.38% USD
Merck Rg 131.20 02:04:00 +0.37% +3.36% +0.16% +12.77% +19.90% +17.82% +75.76% USD
Johnson&Johnson Rg 146.14 02:04:00 -0.46% -2.00% -7.38% -10.67% -6.33% -16.89% -11.30% USD
Procter&Gamble Rg 161.29 02:04:00 -0.78% +0.47% +0.44% +3.01% +10.93% +7.25% +21.36% USD
Chevron Rg 165.89 02:04:00 +0.37% +2.45% +4.28% -0.81% +10.81% -7.92% +62.76% USD
IBM Rg 167.13 02:04:00 -1.05% -8.12% -11.96% +32.55% +3.28% +19.89% +24.11% USD
Boeing Co Rg 167.22 02:04:00 +0.25% -1.91% -11.76% -17.98% -36.00% -12.43% -30.02% USD
Apple Rg 169.30 02:00:00 -0.35% +2.61% -0.93% -0.22% -11.76% +30.76% +26.48% USD
Amazon.Com Rg 173.67 22:00:03 -1.65% -3.10% -3.72% +58.14% +14.30% +106.75% 0.00% USD
Honeywell Intl Rg 193.02 22:00:04 -0.91% +1.02% -5.96% -2.81% -7.96% -9.93% 0.00% USD
JPMorgan Chase Rg 193.49 02:04:00 +0.06% +2.15% -2.74% +37.03% +13.68% +44.20% +28.75% USD
Travelers Cos Rg 213.45 02:04:00 -0.25% -0.38% -6.45% +17.44% +12.34% +14.13% +35.57% USD
American Express Rg 235.64 02:04:00 -0.62% +1.13% +3.53% +47.90% +26.56% +60.47% +64.28% USD
Amgen Rg 269.98 02:00:00 +0.22% +0.39% -5.25% +12.61% -6.47% +2.57% +4.80% USD
McDonald's Rg 273.09 02:04:00 -0.91% -0.90% -2.54% -8.23% -7.05% +4.58% +17.49% USD
Salesforce Rg 274.29 02:04:00 +0.42% +0.18% -9.25% +38.68% +3.80% +106.00% +16.97% USD
Visa Rg-A 274.52 02:04:00 -0.23% +0.80% -1.35% +18.07% +5.69% +32.44% +19.63% USD
Home Depot Rg 335.09 02:04:00 +0.94% -0.30% -8.95% +12.56% -4.20% +5.10% +2.50% USD
Caterpillar Rg 343.38 02:04:00 +1.59% -3.98% -5.60% +58.04% +14.32% +41.09% +46.89% USD
Microsoft Rg 406.32 02:00:00 +1.82% +1.80% -5.15% +32.24% +6.12% +66.39% +52.80% USD
Goldman Sachs Gr Rg 427.57 02:04:00 +1.79% +2.45% +3.40% +25.55% +8.89% +22.33% +23.78% USD
Unitedhealth Gro Rg 495.35 02:04:00 +0.30% +0.84% +1.15% -0.07% -6.19% -6.85% +23.37% USD
TTMzero DJIA 38'238.43 22:01:13 +0.43% 0.00% -2.68% +14.79% +1.39% 0.00% 0.00% USD