Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
Amgen Rg 300.30 02:00:00 +0.27% +9.62% +11.07% +28.10% +4.26% +14.34% +18.13% USD
Unitedhealth Gro Rg 500.96 02:04:00 +1.33% +3.57% +8.97% +2.16% -4.85% -5.51% +19.95% USD
Goldman Sachs Gr Rg 443.80 02:04:00 +0.03% +4.01% +8.06% +36.65% +15.04% +29.24% +19.66% USD
Apple Rg 182.40 02:00:00 +0.38% +7.09% +7.50% +6.19% -5.26% +40.38% +40.08% USD
American Express Rg 234.66 02:04:00 +0.14% +0.27% +6.74% +52.99% +25.26% +58.82% +47.60% USD
Procter&Gamble Rg 165.76 02:04:00 +0.80% +1.57% +5.81% +7.84% +13.12% +9.37% +22.65% USD
Coca-Cola Co Rg 62.62 02:04:00 +0.43% +1.38% +4.86% -1.21% +6.26% -1.56% +14.88% USD
3M Rg 95.54 02:04:00 -1.09% -1.01% +3.16% +13.19% +4.37% -4.85% -43.81% USD
Nike -B- 93.78 02:04:00 +0.45% +1.65% +3.05% -25.04% -13.62% -19.85% -31.95% USD
Merck Rg 130.38 02:04:00 +2.20% +0.90% +2.90% +11.03% +19.59% +17.51% +74.12% USD
Amazon.Com Rg 188.76 02:00:00 +0.03% +7.86% +1.66% +77.04% +24.23% +124.71% +14.69% USD
Walmart Rg 60.62 02:04:00 +1.25% +2.14% +1.39% +18.88% +15.36% +28.26% +29.71% USD
Chevron Rg 162.67 02:04:00 +0.23% +0.87% +0.41% +2.23% +9.06% -9.37% +47.85% USD
TTMzero DJIA 38'892.39 12:55:57 +0.04% 0.00% 0.00% +15.68% +3.13% 0.00% 0.00% USD
Visa Rg-A 276.46 02:04:00 +1.39% +2.92% -0.09% +18.52% +6.19% +33.07% +19.10% USD
McDonald's Rg 267.50 02:04:00 -0.67% -2.03% -0.72% -9.83% -9.78% +1.51% +13.91% USD
Honeywell Intl Rg 196.85 02:00:00 +0.95% +2.14% -0.79% -0.14% -6.13% -8.14% 0.00% USD
Boeing Co Rg 176.71 02:04:00 -0.92% +5.28% -0.79% -12.47% -32.21% -7.23% -24.95% USD
Johnson&Johnson Rg 148.72 02:04:00 +0.09% +2.86% -2.34% -7.66% -5.12% -15.81% -11.74% USD
Dow Rg 58.36 02:04:00 +1.78% +2.57% -2.52% +8.74% +6.42% +15.82% -15.47% USD
JPMorgan Chase Rg 191.75 02:04:00 -0.13% +0.01% -2.74% +40.57% +12.73% +42.99% +18.92% USD
Travelers Cos Rg 216.97 02:04:00 +0.49% +2.27% -3.07% +18.08% +13.90% +15.72% +34.92% USD
Verizon Comm Rg 39.31 02:04:00 -0.05% -0.46% -3.75% +4.63% +4.27% -0.23% -33.06% USD
Microsoft Rg 409.34 02:00:00 -1.02% +5.14% -3.97% +33.34% +8.86% +70.69% +62.14% USD
Cisco Systems Rg 47.28 22:00:00 +0.36% +0.64% -5.46% +1.74% -6.41% -0.76% 0.00% USD
Home Depot Rg 340.69 02:04:00 -0.47% +1.94% -5.74% +17.24% -1.69% +7.86% +0.42% USD
Caterpillar Rg 345.00 02:04:00 +0.85% +3.12% -7.23% +61.60% +16.68% +44.01% +43.16% USD
Salesforce Rg 277.18 02:04:00 +0.56% +3.06% -8.33% +37.78% +5.34% +109.05% +28.03% USD
Walt Disney Rg 105.39 02:04:00 -9.51% -5.14% -10.66% +3.14% +16.72% +21.31% -42.98% USD
IBM Rg 168.38 02:04:00 -0.14% +1.31% -11.06% +38.96% +2.95% +19.51% +21.14% USD
Intel Rg 30.68 22:00:00 -0.94% +0.69% -19.96% +1.93% -38.95% +16.08% 0.00% USD