Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 39'770.93 13:10:22 +0.04% 0.00% +2.13% +22.76% +5.46% 0.00% 0.00% USD
Amgen Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% USD
Apple Rg 193.53 17:00:08 -1.40% 0.00% 0.00% 0.00% 0.00% +2.40% 0.00% CHF
Honeywell Intl Rg 205.13 21:00:00 +2.05% +1.96% +3.83% +8.49% -2.18% -4.28% 0.00% USD
Intel Rg 43.77 21:00:00 +4.24% +3.72% +4.24% +38.86% -12.90% +65.61% 0.00% USD
Microsoft Rg 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% USD
3M Rg 104.59 01:04:00 +1.91% -3.26% +14.36% +1.36% -4.33% -12.78% -46.33% USD
Walt Disney Rg 120.98 01:04:00 +0.88% +3.88% +9.19% +24.89% +33.99% +39.25% -34.93% USD
Nike -B- 94.13 01:04:00 +1.67% -6.12% -9.79% -21.88% -13.30% -19.55% -29.22% USD
Verizon Comm Rg 41.54 01:04:00 +1.69% +3.54% +3.59% +7.95% +10.19% +5.43% -28.60% USD
Boeing Co Rg 191.95 01:04:00 +2.37% +2.22% -7.27% -7.70% -26.36% +0.77% -21.61% USD
Cisco Systems Rg 53.44 17:06:40 -5.87% 0.00% 0.00% 0.00% 0.00% +2.77% -9.62% CHF
Dow Rg 58.14 01:04:00 +1.87% -0.05% +5.52% +8.47% +6.02% +15.38% -9.14% USD
Johnson&Johnson Rg 157.96 01:04:00 +1.41% +1.41% -2.22% +3.03% +0.78% -10.58% -4.23% USD
Coca-Cola Co Rg 61.03 01:04:00 +0.81% +0.46% +1.04% -1.34% +3.56% -4.06% +15.06% USD
Amazon.Com Rg 179.83 01:00:00 +0.86% +0.94% +3.85% +79.38% +18.36% +114.08% +17.84% USD
Procter&Gamble Rg 162.61 01:04:00 +1.28% +0.38% +1.60% +10.76% +10.97% +7.29% +20.05% USD
McDonald's Rg 282.02 01:04:00 +1.22% -0.85% -4.46% +1.65% -4.89% +7.02% +25.23% USD
Goldman Sachs Gr Rg 415.25 01:04:00 +2.23% +4.74% +5.61% +29.47% +7.64% +20.93% +26.84% USD
Home Depot Rg 385.89 01:04:00 +1.57% +0.39% +2.19% +36.18% +11.35% +22.17% +27.02% USD
JPMorgan Chase Rg 199.52 01:04:00 +1.94% +1.62% +8.21% +54.50% +17.30% +48.78% +28.65% USD
Visa Rg-A 279.02 01:04:00 -0.56% -3.55% -2.31% +24.95% +7.17% +34.30% +30.67% USD
Unitedhealth Gro Rg 493.10 01:04:00 +0.16% -0.23% -1.04% +5.68% -6.34% -6.99% +30.98% USD
Walmart Rg 60.72 01:04:00 +0.35% -0.87% +1.85% +26.30% +15.55% +28.47% +34.80% USD
Salesforce Rg 301.38 01:04:00 -1.46% -1.54% +0.54% +53.26% +14.53% +127.30% +44.14% USD
Chevron Rg 156.35 01:04:00 +0.70% +1.16% +2.63% -2.80% +4.82% -12.89% +45.47% USD
IBM Rg 190.80 01:04:00 +1.22% -1.63% +2.97% +47.10% +16.66% +35.42% +46.41% USD
Travelers Cos Rg 228.83 01:04:00 +1.55% +1.71% +3.82% +34.72% +20.13% +22.05% +48.94% USD
American Express Rg 227.75 01:04:00 +1.47% -0.07% +4.46% +39.22% +21.57% +54.15% +58.46% USD
Caterpillar Rg 364.65 01:04:00 +2.32% +2.30% +10.65% +63.52% +23.33% +52.22% +58.89% USD
Merck Rg 131.75 01:04:00 +4.96% +6.38% +2.78% +25.57% +20.85% +18.75% +78.27% USD