Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 38'137.89 11:41:14 +0.17% 0.00% -2.94% +14.49% +1.13% 0.00% 0.00% USD
IBM Rg 168.91 02:04:00 -8.25% -6.92% -11.55% +33.03% +3.28% +19.89% +24.11% USD
Caterpillar Rg 338.00 02:04:00 -7.02% -5.57% -7.76% +57.70% +14.32% +41.09% +46.89% USD
Amazon.Com Rg 173.67 22:00:03 -1.65% -3.10% -3.72% +58.14% +14.30% +106.75% 0.00% USD
Verizon Comm Rg 39.22 02:04:00 -0.68% -2.27% -6.53% +1.11% +4.03% -0.46% -31.55% USD
Boeing Co Rg 166.81 02:04:00 +1.51% -2.01% -13.57% -19.04% -36.00% -12.43% -30.02% USD
Nike -B- 93.94 02:04:00 -0.74% -1.88% -0.04% -25.27% -13.48% -19.72% -27.84% USD
Microsoft Rg 399.04 02:00:00 -2.45% -1.29% -5.15% +30.91% +6.12% +66.39% +52.80% USD
Home Depot Rg 331.98 02:04:00 -0.31% -0.27% -13.46% +12.95% -4.20% +5.10% +2.50% USD
Dow Rg 56.44 02:04:00 -0.95% -0.09% -2.57% +5.50% +2.92% +12.01% -9.13% USD
3M Rg 91.41 02:04:00 -0.66% -0.08% +2.92% +3.64% -0.14% -8.97% -46.01% USD
Cisco Systems Rg 48.10 02:00:00 -0.52% -0.02% -3.63% +3.31% -4.79% +0.97% -7.34% USD
Unitedhealth Gro Rg 493.86 02:04:00 +1.35% +0.14% -0.17% +0.69% -6.19% -6.85% +23.37% USD
Intel Rg 35.11 02:00:00 +1.77% +0.20% -20.51% +17.58% -30.13% +32.84% -40.73% USD
Walt Disney Rg 112.77 02:04:00 -1.01% +0.30% -7.84% +12.85% +24.90% +29.80% -38.38% USD
Salesforce Rg 273.14 02:04:00 -1.10% +0.45% -9.31% +39.40% +3.80% +106.00% +16.97% USD
Johnson&Johnson Rg 146.82 02:04:00 -1.15% +0.74% -7.19% -9.93% -6.33% -16.89% -11.30% USD
Honeywell Intl Rg 193.02 22:00:04 -0.91% +1.02% -5.96% -2.81% -7.96% -9.93% 0.00% USD
Visa Rg-A 275.16 02:04:00 +0.05% +1.40% -1.40% +20.15% +5.69% +32.44% +19.63% USD
Walmart Rg 60.21 02:04:00 +0.57% +1.60% +0.07% +19.32% +14.58% +27.39% +29.11% USD
Travelers Cos Rg 213.99 02:04:00 +0.26% +1.70% -7.02% +18.72% +12.34% +14.13% +35.57% USD
McDonald's Rg 275.60 02:04:00 -0.42% +1.70% -2.25% -6.49% -7.05% +4.58% +17.49% USD
Apple Rg 169.89 02:00:00 +0.51% +1.71% -0.93% +0.88% -11.76% +30.76% +26.48% USD
Amgen Rg 269.38 02:00:00 -1.33% +2.52% -5.25% +12.08% -6.47% +2.57% +4.80% USD
Procter&Gamble Rg 162.55 02:04:00 -0.03% +3.34% +0.18% +3.89% +10.93% +7.25% +21.36% USD
Goldman Sachs Gr Rg 420.05 02:04:00 -0.71% +4.20% +0.57% +22.97% +8.89% +22.33% +23.78% USD
Merck Rg 130.72 02:04:00 +2.93% +4.38% -0.93% +13.51% +19.90% +17.82% +75.76% USD
Coca-Cola Co Rg 61.74 02:04:00 +0.31% +4.80% +0.92% -3.05% +4.77% -2.94% +13.35% USD
Chevron Rg 165.28 02:04:00 +1.05% +4.89% +4.78% -1.00% +10.81% -7.92% +62.76% USD
JPMorgan Chase Rg 193.37 02:04:00 +0.15% +6.69% -3.46% +41.09% +13.68% +44.20% +28.75% USD
American Express Rg 237.10 02:04:00 -0.84% +9.01% +4.13% +49.64% +26.56% +60.47% +64.28% USD