Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 29'601.99 22:00:38 -1.57% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% USD
3M Rg 112.99 02:04:00 -1.01% -3.13% -10.64% -37.85% -35.74% -34.70% -31.55% USD
American Express Rg 140.26 02:04:00 -1.94% -9.72% -9.24% -20.65% -12.57% +18.29% +22.46% USD
Amgen Rg 226.97 02:00:00 -0.34% -1.80% -5.68% +6.25% +1.24% -0.94% +15.64% USD
Apple Rg 150.43 02:00:00 -1.51% -0.18% -8.06% +2.39% -13.98% +15.11% +180.60% USD
Boeing Co Rg 131.26 02:04:00 -5.37% -9.40% -20.65% -41.44% -31.10% -35.20% -63.44% USD
Caterpillar Rg 164.24 02:04:00 -3.70% -9.81% -14.36% -17.88% -17.51% -6.30% +33.08% USD
Chevron Rg 144.77 02:04:00 -6.53% -7.73% -12.06% +40.59% +31.99% +83.41% +24.59% USD
Cisco Systems Rg 40.66 02:00:00 -1.19% -6.10% -11.40% -28.33% -35.06% -8.04% -17.04% USD
Coca-Cola Co Rg 58.60 02:04:00 -1.11% -2.32% -6.58% +9.31% +0.08% +8.06% +9.92% USD
Dow Rg 43.90 02:04:00 -1.94% -6.08% -18.05% -26.45% -21.07% -19.33% -7.14% USD
Goldman Sachs Gr Rg 301.97 02:04:00 -3.50% -8.12% -9.57% -24.47% -18.20% +18.66% +46.40% USD
Home Depot Rg 270.94 02:04:00 +0.67% -3.38% -8.57% -20.64% -35.15% +1.33% +19.79% USD
Honeywell Intl Rg 171.38 02:00:00 -1.08% -3.37% -11.23% -21.81% -16.91% 0.00% 0.00% USD
Intel Rg 27.52 02:00:00 -1.96% -5.88% -17.51% -49.24% -45.50% -43.66% -44.66% USD
IBM Rg 122.71 02:04:00 -2.07% -3.93% -5.83% -7.32% -6.25% +4.18% -7.57% USD
Johnson&Johnson Rg 166.72 02:04:00 +0.32% +0.26% +2.28% +2.18% -2.86% +5.59% +26.23% USD
JPMorgan Chase Rg 109.14 02:04:00 -1.86% -7.63% -4.59% -34.64% -29.77% -12.48% -6.47% USD
McDonald's Rg 245.95 02:04:00 -0.80% -4.30% -3.80% -0.87% -7.51% +15.55% +18.41% USD
Merck Rg 86.78 02:04:00 -0.83% +0.16% -0.92% +18.29% +14.18% +12.02% +7.60% USD
Microsoft Rg 237.92 02:00:00 -1.27% -2.79% -11.25% -20.52% -28.35% +8.34% +72.82% USD
Nike -B- 97.02 02:04:01 -1.55% -9.50% -10.07% -34.46% -40.87% -30.34% +13.69% USD
Procter&Gamble Rg 135.58 02:04:00 -0.46% -1.75% -4.31% -4.29% -16.73% -2.11% +11.43% USD
Salesforce Rg 147.01 02:04:01 -2.09% -3.81% -8.24% -47.44% -40.92% -32.53% -3.25% USD
Travelers Cos Rg 155.48 02:04:00 -0.97% -5.36% -5.97% -0.52% +0.36% +11.85% +7.33% USD
Unitedhealth Gro Rg 513.61 02:04:00 -0.74% -1.90% -3.05% +26.73% +3.05% +47.56% +122.19% USD
Verizon Comm Rg 39.52 02:04:00 -1.03% -4.17% -8.79% -27.45% -23.15% -32.03% -33.77% USD
Visa Rg-A 183.96 02:04:00 -0.98% -4.75% -9.08% -19.88% -14.27% -15.06% +6.74% USD
Walgreens Boots Rg 32.83 02:00:00 -1.47% -4.20% -8.81% -32.04% -36.12% -16.45% -39.42% USD
Walmart Rg 130.06 02:04:00 -2.50% -3.18% -2.12% -8.57% -7.81% -7.46% +14.03% USD
Walt Disney Rg 99.50 02:04:00 -2.60% -8.86% -12.36% -44.18% -34.04% -43.61% -22.76% USD