Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 38'240.76 18:22:44 +0.44% 0.00% -2.67% +14.80% +1.40% 0.00% 0.00% USD
3M Rg 91.85 18:07:38 +0.48% -0.46% +2.92% +3.27% -0.14% -8.97% -46.01% USD
American Express Rg 235.71 18:07:41 -0.59% +2.02% +4.13% +46.10% +26.56% +60.47% +64.28% USD
Amgen Rg 269.65 18:07:16 +0.10% +0.27% -5.25% +12.48% -6.47% +2.57% +4.80% USD
Apple Rg 170.40 18:07:46 +0.30% +3.27% -0.93% +0.42% -11.76% +30.76% +26.48% USD
Boeing Co Rg 165.94 18:07:43 -0.52% -2.28% -13.57% -19.75% -36.00% -12.43% -30.02% USD
Caterpillar Rg 343.13 18:07:36 +1.52% -3.25% -7.76% +56.82% +14.32% +41.09% +46.89% USD
Chevron Rg 164.57 18:07:45 -0.43% +2.86% +4.78% -2.38% +10.81% -7.92% +62.76% USD
Cisco Systems Rg 48.02 18:07:43 -0.18% -0.63% -3.63% +1.62% -4.79% +0.97% -7.34% USD
Coca-Cola Co Rg 61.73 18:07:47 -0.02% +2.59% +0.92% -3.77% +4.77% -2.94% +13.35% USD
Dow Rg 57.46 18:07:40 +1.81% +1.41% -2.57% +5.63% +2.92% +12.01% -9.13% USD
Goldman Sachs Gr Rg 425.52 18:07:47 +1.30% +5.33% +0.57% +23.90% +8.89% +22.33% +23.78% USD
Home Depot Rg 334.09 18:07:35 +0.64% -0.38% -13.46% +11.16% -4.20% +5.10% +2.50% USD
Honeywell Intl Rg 193.02 22:00:04 -0.91% +1.02% -5.96% -2.81% -7.96% -9.93% 0.00% USD
Intel Rg 32.15 18:07:47 -8.44% -6.01% -20.51% +3.49% -30.13% +32.84% -40.73% USD
IBM Rg 166.77 18:07:46 -1.26% -8.15% -11.55% +31.93% +3.28% +19.89% +24.11% USD
Johnson&Johnson Rg 146.48 18:07:47 -0.23% -0.97% -7.19% -10.52% -6.33% -16.89% -11.30% USD
JPMorgan Chase Rg 193.56 18:07:40 +0.10% +4.18% -3.46% +40.02% +13.68% +44.20% +28.75% USD
McDonald's Rg 274.97 18:07:37 -0.23% +1.10% -2.25% -7.03% -7.05% +4.58% +17.49% USD
Merck Rg 131.15 18:07:43 +0.33% +4.27% -0.93% +13.57% +19.90% +17.82% +75.76% USD
Microsoft Rg 409.19 18:07:44 +2.54% +2.52% -5.15% +33.17% +6.12% +66.39% +52.80% USD
Nike -B- 94.56 18:07:42 +0.65% +0.03% -0.04% -25.38% -13.48% -19.72% -27.84% USD
Procter&Gamble Rg 161.08 18:07:46 -0.90% +1.86% +0.18% +3.01% +10.93% +7.25% +21.36% USD
Salesforce Rg 275.80 18:07:38 +0.97% +2.01% -9.31% +39.03% +3.80% +106.00% +16.97% USD
Travelers Cos Rg 212.38 18:07:07 -0.75% -0.79% -7.02% +17.25% +12.34% +14.13% +35.57% USD
Unitedhealth Gro Rg 494.28 18:07:16 +0.09% -1.37% -0.17% +0.45% -6.19% -6.85% +23.37% USD
Verizon Comm Rg 39.89 18:07:46 +1.71% -1.48% -6.53% +2.73% +4.03% -0.46% -31.55% USD
Visa Rg-A 274.86 18:07:42 -0.11% +1.88% -1.40% +18.10% +5.69% +32.44% +19.63% USD
Walmart Rg 60.04 18:07:47 -0.29% +0.85% +0.07% +19.30% +14.58% +27.39% +29.11% USD
Walt Disney Rg 112.47 18:07:40 -0.27% -0.12% -7.84% +9.73% +24.90% +29.80% -38.38% USD
Amazon.Com Rg 173.67 22:00:03 -1.65% -3.10% -3.72% +58.14% +14.30% +106.75% 0.00% USD