Name Aktuell Zeit +/-% 1W% 4W% 52W% YTD% PYTD% 3J% Whg.
TTMzero DJIA 32'860.34 22:01:17 +0.45% 0.00% +0.58% -6.71% -0.81% 0.00% 0.00% USD
3M Rg 102.78 02:04:00 -0.40% +1.62% -7.62% -31.34% -13.95% -41.91% -22.55% USD
American Express Rg 162.41 02:04:00 -0.72% +1.65% -9.31% -13.23% +10.72% -0.01% +84.37% USD
Amgen Rg 241.50 02:00:00 +0.19% +3.60% +2.88% -0.13% -8.23% +7.14% +21.57% USD
Apple Rg 162.36 02:00:00 +0.99% +2.16% +11.27% -7.02% +23.74% -9.46% +159.58% USD
Boeing Co Rg 211.04 02:04:00 +1.48% +6.84% -1.89% +10.63% +9.18% +3.30% +28.38% USD
Caterpillar Rg 224.54 02:04:00 +0.69% +3.47% -12.05% +2.17% -6.91% +7.86% +111.49% USD
Chevron Rg 162.39 02:04:00 +0.95% +4.06% -1.56% -1.11% -10.38% +37.08% +133.88% USD
Cisco Systems Rg 51.43 02:00:00 +0.51% +3.42% +5.98% -7.77% +7.41% -19.25% +31.81% USD
Coca-Cola Co Rg 61.85 02:04:00 -0.02% +1.56% +4.05% -1.62% -2.75% +4.48% +44.50% USD
Dow Rg 54.00 02:04:00 +0.75% +4.29% -7.41% -15.86% +6.37% -5.50% +87.68% USD
Goldman Sachs Gr Rg 321.14 02:04:00 +0.13% +2.74% -10.07% -2.75% -6.60% -16.16% +102.55% USD
Home Depot Rg 285.36 02:04:00 +0.71% +0.83% -4.39% -5.48% -10.29% -31.72% +48.71% USD
Honeywell Intl Rg 189.12 02:00:00 +0.03% +1.18% -2.74% -2.81% -11.77% -9.32% 0.00% USD
Intel Rg 32.09 02:00:00 +1.81% +10.54% +22.48% -35.25% +19.26% -38.80% -39.81% USD
IBM Rg 129.22 02:04:00 -0.38% +3.14% -0.32% -0.71% -7.94% -2.96% +25.65% USD
Johnson&Johnson Rg 153.43 02:04:00 +0.08% +0.51% -0.38% -13.90% -13.21% -10.38% +24.48% USD
JPMorgan Chase Rg 128.75 02:04:00 -0.30% +3.07% -10.38% -4.85% -3.70% -18.45% +41.71% USD
McDonald's Rg 277.79 02:04:00 +0.13% +2.38% +3.24% +11.45% +5.28% +3.50% +69.16% USD
Merck Rg 105.92 02:04:00 +0.95% +1.07% -0.90% +26.82% -5.43% +36.90% +53.16% USD
Microsoft Rg 284.05 02:00:00 +1.26% +2.30% +13.12% -7.87% +16.97% -16.59% +87.38% USD
Nike -B- 120.10 02:04:01 -0.32% -0.51% -0.69% -10.05% +2.97% -27.71% +44.77% USD
Procter&Gamble Rg 147.45 02:04:00 +0.44% +0.50% +4.61% -4.93% -3.13% -10.25% +33.26% USD
Salesforce Rg 196.60 02:04:01 -0.02% +3.44% +5.46% -7.37% +48.31% -22.62% +34.68% USD
Travelers Cos Rg 170.82 02:04:00 +0.57% +3.58% -6.96% -7.79% -9.40% +8.59% +69.94% USD
Unitedhealth Gro Rg 470.06 02:04:00 +0.74% -1.25% -1.78% -8.30% -11.99% -7.08% +92.45% USD
Verizon Comm Rg 38.66 02:04:00 +0.47% +2.66% +1.05% -25.83% -2.34% -25.94% -27.08% USD
Visa Rg-A 222.36 02:04:00 -0.42% +0.60% -0.63% -1.77% +7.48% +3.04% +38.21% USD
Walgreens Boots Rg 34.63 02:00:00 +1.41% +7.11% -2.12% -22.65% -8.59% -34.53% -22.39% USD
Walmart Rg 145.67 02:04:00 +1.00% +2.73% +3.55% -3.54% +1.72% -0.32% +31.62% USD
Walt Disney Rg 98.10 02:04:00 +1.27% +4.27% -3.01% -28.39% +11.50% -37.46% +0.49% USD