Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
32'860.34 22:01:17
0.45% 147.96
32'870.28 19:59:00
32'685.70 16:48:00
34'340.41 13.01.23
31'430.75 15.03.23
3M Rg USD | USC
102.78 02:04:00
-0.40% -0.41
103.92 16:43:36
102.53 19:46:04
154.66 05.05.22
100.16 25.03.23
American Express Rg USD | USC
162.41 02:04:00
-0.72% -1.18
164.96 15:46:10
161.81 19:42:30
192.42 22.04.22
130.65 14.10.22
Amgen Rg USD | UTC
241.50 02:00:00
0.19% 0.47
242.81 15:30:34
240.11 18:07:52
296.67 09.11.22
223.30 23.09.22
Apple Rg USD | UTC
162.36 02:00:00
0.99% 1.59
162.47 16:32:15
161.27 15:45:03
179.61 31.03.22
124.17 04.01.23
Boeing Co Rg USD | USC
211.04 02:04:00
1.48% 3.07
212.87 20:31:23
206.52 17:49:13
221.33 15.02.23
113.02 15.06.22
Caterpillar Rg USD | USC
224.54 02:04:00
0.69% 1.54
226.34 15:46:35
223.99 18:37:53
266.04 28.01.23
160.60 28.09.22
Chevron Rg USD | USC
162.39 02:04:00
0.95% 1.53
163.01 21:39:38
161.58 17:49:11
189.68 15.11.22
132.54 15.07.22
Cisco Systems Rg USD | UTC
51.43 02:00:00
0.51% 0.26
51.68 15:30:05
51.13 19:37:17
56.94 31.03.22
38.61 14.10.22
Coca-Cola Co Rg USD | USC
61.85 02:04:00
-0.02% -0.01
62.09 15:35:50
61.66 18:44:29
67.20 26.04.22
54.02 11.10.22
Dow Rg USD | USC
54.00 02:04:00
0.75% 0.40
54.30 15:30:11
53.58 19:46:39
71.86 22.04.22
42.91 14.10.22
Goldman Sachs Gr Rg USD | USC
321.14 02:04:00
0.13% 0.42
324.87 15:31:44
319.88 19:55:23
389.58 16.11.22
277.84 15.07.22
Home Depot Rg USD | USC
285.36 02:04:00
0.71% 2.00
286.10 15:38:35
283.85 18:01:15
347.25 14.12.22
264.51 23.06.22
Honeywell Intl Rg USD | UTC
189.12 02:00:00
0.03% 0.05
190.44 15:31:07
187.98 19:37:29
220.96 26.11.22
166.63 01.10.22
Intel Rg USD | UTC
32.09 02:00:00
1.81% 0.57
32.58 17:09:28
31.81 15:30:00
52.51 31.03.22
24.59 14.10.22
IBM Rg USD | USC
129.22 02:04:00
-0.38% -0.49
131.48 15:36:34
129.10 21:20:51
153.21 14.12.22
115.55 14.10.22
Johnson&Johnson Rg USD | USC
153.43 02:04:00
0.08% 0.12
153.80 15:31:28
152.81 19:37:26
186.69 26.04.22
150.11 24.03.23
JPMorgan Chase Rg USD | USC
128.75 02:04:00
-0.30% -0.39
130.12 15:30:01
127.65 18:38:04
144.34 08.02.23
101.28 13.10.22
McDonald's Rg USD | USC
277.79 02:04:00
0.13% 0.35
278.40 21:27:43
276.50 17:13:03
281.67 11.11.22
228.34 20.05.22
Merck Rg USD | USC
105.92 02:04:00
0.95% 1.00
106.20 21:32:23
104.54 15:41:54
115.49 07.01.23
81.64 02.04.22
Microsoft Rg USD | UTC
284.05 02:00:00
1.26% 3.54
284.46 15:32:53
281.48 19:31:08
315.95 31.03.22
213.43 05.11.22
Nike -B- USD | USC
120.10 02:04:01
-0.32% -0.39
121.44 15:46:51
119.34 19:49:05
139.14 22.04.22
82.22 04.10.22
Procter&Gamble Rg USD | USC
147.45 02:04:00
0.44% 0.64
147.54 21:57:16
146.30 17:05:15
164.90 22.04.22
122.18 11.10.22
Salesforce Rg USD | USC
196.60 02:04:01
-0.02% -0.04
198.17 15:32:35
195.49 15:38:20
221.00 05.04.22
126.34 23.12.22
Travelers Cos Rg USD | USC
170.82 02:04:00
0.57% 0.96
171.08 21:42:01
168.86 17:14:44
194.51 26.01.23
149.65 27.09.22
Unitedhealth Gro Rg USD | USC
470.06 02:04:00
0.74% 3.47
470.41 21:29:07
461.08 18:49:54
558.10 01.11.22
449.70 18.06.22
Verizon Comm Rg USD | USC
38.66 02:04:00
0.47% 0.18
38.75 15:55:09
38.44 17:01:18
55.51 22.04.22
32.79 25.01.23
Visa Rg-A USD | USC
222.36 02:04:00
-0.42% -0.94
224.24 15:30:20
221.21 19:46:02
250.58 25.01.23
174.60 14.10.22
Walgreens Boots Rg USD | UTC
34.63 02:00:00
1.41% 0.48
34.92 16:58:21
34.40 15:32:59
48.48 31.03.22
30.39 08.10.22
Walmart Rg USD | USC
145.67 02:04:00
1.00% 1.44
146.60 15:38:13
145.02 15:31:03
160.77 22.04.22
117.27 21.05.22
Walt Disney Rg USD | USC
98.10 02:04:00
1.27% 1.23
98.92 15:30:40
97.67 19:51:49
140.88 01.04.22
84.07 29.12.22