Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
29'601.99 22:00:38
-1.57% -473.04
29'639.66 15:32:00
29'253.14 18:59:00
3M Rg USD | USC
112.99 02:04:00
-1.01% -1.15
114.17 15:33:25
111.62 20:12:36
186.30 13.11.21
111.62 23.09.22
140.26 02:04:00
-1.94% -2.77
141.96 15:42:51
138.09 21:00:21
199.55 17.02.22
134.12 15.07.22
Amgen Rg USD | UTC
226.97 02:00:00
-0.34% -0.78
228.61 16:37:12
224.56 21:00:21
258.45 12.04.22
198.64 02.12.21
Apple Rg USD | UTC
150.43 02:00:00
-1.51% -2.31
151.47 15:34:56
148.56 20:58:43
182.94 05.01.22
129.04 17.06.22
Boeing Co Rg USD | USC
131.26 02:04:00
-5.37% -7.45
136.19 15:30:54
129.50 20:56:54
233.94 16.11.21
113.02 15.06.22
Caterpillar Rg USD | USC
164.24 02:04:00
-3.70% -6.31
169.44 15:30:01
161.73 20:11:51
237.90 22.04.22
161.73 23.09.22
Chevron Rg USD | USC
144.77 02:04:00
-6.53% -10.12
150.18 15:30:26
143.66 20:57:40
182.40 09.06.22
99.65 25.09.21
Cisco Systems Rg USD | UTC
40.66 02:00:00
-1.19% -0.49
41.25 15:30:00
40.12 20:58:49
64.29 30.12.21
40.12 23.09.22
Coca-Cola Co Rg USD | USC
58.60 02:04:00
-1.11% -0.66
59.10 16:14:12
58.00 20:58:42
67.20 26.04.22
52.28 02.12.21
Dow Rg USD | USC
43.90 02:04:00
-1.94% -0.87
44.20 15:31:51
43.04 18:31:32
71.86 22.04.22
43.04 23.09.22
301.97 02:04:00
-3.50% -10.95
309.79 15:31:06
297.46 21:00:30
426.16 03.11.21
277.84 15.07.22
Home Depot Rg USD | USC
270.94 02:04:00
0.67% 1.80
271.30 21:55:06
266.32 18:35:18
420.61 07.12.21
264.51 23.06.22
Honeywell Intl Rg USD | UTC
171.38 02:00:00
-1.08% -1.87
174.30 17:24:47
169.92 20:58:41
228.26 10.11.21
167.35 15.07.22
Intel Rg USD | UTC
27.52 02:00:00
-1.96% -0.55
27.90 15:30:00
27.19 20:16:42
56.28 13.01.22
27.19 23.09.22
IBM Rg USD | USC
122.71 02:04:00
-2.07% -2.60
125.00 15:30:01
121.74 21:00:18
144.73 07.06.22
114.56 27.11.21
Johnson&Johnson Rg USD | USC
166.72 02:04:00
0.32% 0.54
167.48 16:36:44
164.66 15:35:32
186.69 26.04.22
155.72 25.02.22
JPMorgan Chase Rg USD | USC
109.14 02:04:00
-1.86% -2.07
110.34 15:31:23
107.16 18:35:11
172.96 26.10.21
106.06 15.07.22
McDonald's Rg USD | USC
245.95 02:04:00
-0.80% -1.99
249.10 16:38:52
244.19 20:58:44
271.15 05.01.22
217.68 11.03.22
Merck Rg USD | USC
86.78 02:04:00
-0.83% -0.73
88.01 15:47:10
86.09 18:35:10
95.72 28.06.22
71.50 08.12.21
Microsoft Rg USD | UTC
237.92 02:00:00
-1.27% -3.06
241.13 16:57:03
235.20 20:58:42
349.67 23.11.21
235.20 23.09.22
Nike -B- USD | USC
97.02 02:04:01
-1.55% -1.53
97.54 15:42:30
95.34 18:34:24
179.10 06.11.21
95.34 23.09.22
Procter&Gamble Rg USD | USC
135.58 02:04:00
-0.46% -0.63
136.50 17:10:02
133.95 18:35:17
165.35 22.01.22
129.50 16.06.22
Salesforce Rg USD | USC
147.01 02:04:01
-2.09% -3.14
149.84 15:34:42
144.79 16:19:15
311.75 10.11.21
144.79 23.09.22
Travelers Cos Rg USD | USC
155.48 02:04:00
-0.97% -1.52
156.62 15:48:01
153.94 20:58:40
187.98 29.03.22
145.40 02.12.21
513.61 02:04:00
-0.74% -3.85
514.66 21:43:13
506.38 20:59:00
553.29 15.04.22
383.12 02.10.21
Verizon Comm Rg USD | USC
39.52 02:04:00
-1.03% -0.41
39.87 15:48:27
39.11 21:00:22
55.51 22.04.22
39.11 23.09.22
Visa Rg-A USD | USC
183.96 02:04:00
-0.98% -1.83
184.58 16:29:19
182.23 20:58:48
236.96 27.10.21
182.23 23.09.22
Walgreens Boots Rg USD | UTC
32.83 02:00:00
-1.47% -0.49
33.15 16:14:14
32.38 21:00:30
55.00 12.01.22
32.38 23.09.22
Walmart Rg USD | USC
130.06 02:04:00
-2.50% -3.33
133.18 15:34:26
128.77 20:19:54
160.77 22.04.22
117.27 21.05.22
Walt Disney Rg USD | USC
99.50 02:04:00
-2.60% -2.66
101.18 15:35:04
98.02 20:56:11
179.63 08.10.21
90.23 15.07.22