Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Johnson&Johnson Rg USD | USC
150.94 17:21:05
4.39% 6.35
151.40 17:17:21
147.62 15:36:12
175.97 11.08.23
143.13 19.04.24
3M Rg USD | USC
99.12 17:21:06
2.70% 2.61
99.70 16:30:23
97.28 15:32:50
99.70 01.05.24
71.46 24.10.23
Amazon.Com Rg USD | UTC
177.88 17:21:06
1.65% 2.88
182.23 15:53:43
177.36 17:18:42
189.77 12.04.24
101.15 03.05.23
Amgen Rg USD | UTC
276.45 17:20:52
0.92% 2.51
276.70 17:10:55
273.38 15:43:01
329.72 06.02.24
211.71 02.06.23
Honeywell Intl Rg USD | UTC
194.47 17:20:59
0.90% 1.74
195.24 16:16:49
191.90 15:30:01
210.87 13.07.23
174.88 27.10.23
Travelers Cos Rg USD | USC
213.54 17:20:57
0.65% 1.38
213.86 16:12:15
212.16 15:30:01
232.75 05.04.24
157.33 25.10.23
Boeing Co Rg USD | USC
168.81 17:20:55
0.58% 0.97
169.98 15:46:21
167.50 15:30:01
267.54 22.12.23
159.70 26.04.24
Unitedhealth Gro Rg USD | USC
486.28 17:20:58
0.53% 2.58
486.99 17:17:14
477.07 15:30:00
554.70 02.12.23
436.38 13.04.24
Cisco Systems Rg USD | UTC
47.20 17:21:02
0.47% 0.22
47.42 16:33:54
46.68 15:30:01
58.19 02.09.23
45.56 05.05.23
Visa Rg-A USD | USC
269.23 17:21:05
0.23% 0.62
270.14 16:57:46
266.96 16:00:35
290.96 22.03.24
216.14 01.06.23
Verizon Comm Rg USD | USC
39.57 17:21:04
0.20% 0.08
39.58 15:33:57
39.14 15:47:16
43.42 05.04.24
30.14 07.10.23
Apple Rg USD | UTC
170.67 17:21:05
0.20% 0.34
171.36 17:05:37
169.11 15:34:59
199.62 15.12.23
164.08 20.04.24
JPMorgan Chase Rg USD | USC
192.03 17:21:06
0.15% 0.29
192.53 15:30:53
190.79 15:43:50
200.94 02.04.24
131.81 05.05.23
Goldman Sachs Gr Rg USD | USC
426.58 17:20:35
-0.03% -0.13
429.03 15:34:14
425.19 15:53:03
433.33 30.04.24
289.36 28.10.23
Coca-Cola Co Rg USD | USC
61.74 17:21:05
-0.05% -0.03
61.90 15:30:01
61.21 15:53:00
64.25 16.05.23
51.55 07.10.23
Merck Rg USD | USC
129.05 17:21:03
-0.13% -0.17
129.67 15:33:54
127.80 15:47:09
133.10 28.03.24
99.14 20.10.23
Procter&Gamble Rg USD | USC
162.97 17:21:02
-0.14% -0.23
164.24 15:33:56
162.22 15:46:56
164.32 26.04.24
141.45 07.10.23
Dow Rg USD | USC
56.73 17:21:06
-0.30% -0.17
57.28 15:34:35
56.43 16:41:57
60.69 05.04.24
47.26 26.10.23
Walt Disney Rg USD | USC
110.66 17:21:02
-0.40% -0.44
111.61 15:34:21
110.49 16:43:29
123.74 29.03.24
78.73 05.10.23
Walmart Rg USD | USC
59.10 17:21:04
-0.43% -0.26
59.41 15:30:03
58.72 15:57:55
61.66 22.03.24
48.34 01.06.23
Salesforce Rg USD | USC
267.69 17:21:06
-0.47% -1.26
269.81 15:30:52
266.55 16:13:18
318.72 02.03.24
190.76 05.05.23
IBM Rg USD | USC
165.42 17:21:05
-0.47% -0.78
165.94 15:30:01
164.43 16:00:31
199.18 13.03.24
120.55 12.05.23
McDonald's Rg USD | USC
271.40 17:20:48
-0.60% -1.64
273.18 16:10:01
270.05 15:49:37
302.39 23.01.24
245.73 07.10.23
American Express Rg USD | USC
232.22 17:21:03
-0.77% -1.81
235.14 15:35:07
232.04 17:18:51
240.55 25.04.24
140.91 24.10.23
Chevron Rg USD | USC
159.95 17:21:03
-0.82% -1.32
161.45 15:34:26
159.29 17:12:59
171.70 29.09.23
139.62 19.01.24
Caterpillar Rg USD | USC
331.34 17:20:59
-0.97% -3.23
336.75 15:34:47
330.84 16:43:19
382.01 09.04.24
205.60 01.06.23
Home Depot Rg USD | USC
330.88 17:20:46
-1.00% -3.35
333.88 15:30:07
329.43 16:13:46
396.87 22.03.24
274.26 28.10.23
Intel Rg USD | UTC
30.13 17:21:06
-1.13% -0.35
30.53 15:41:26
30.02 15:30:05
51.28 28.12.23
26.86 26.05.23
TTMzero DJIA USD | TTMzero
37'814.39 22:00:41
-1.43% -549.97
38'085.95 15:58:00
37'814.33 20:00:00
39'872.94 21.03.24
32'321.09 27.10.23
Nike -B- USD | USC
90.10 17:21:04
-2.34% -2.16
91.87 15:31:58
90.09 17:20:56
128.38 04.05.23
88.66 29.09.23
Microsoft Rg USD | NDB
389.33 22:00:00
-3.21% -12.92
430.82 22.03.24
303.40 05.05.23