Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Intel Rg USD | NDB
35.68 22:00:00
-1.60% -0.58
51.28 28.12.23
26.86 26.05.23
IBM Rg USD | USC
181.15 15:37:33
-1.14% -2.08
182.35 15:30:00
180.17 15:34:16
199.18 13.03.24
120.55 12.05.23
Amazon.Com Rg USD | NDB
181.28 22:00:00
-1.11% -2.04
189.77 12.04.24
101.15 03.05.23
Salesforce Rg USD | USC
274.26 15:37:31
-0.63% -1.73
276.33 15:30:02
274.01 15:37:15
318.72 02.03.24
190.57 27.04.23
Amgen Rg USD | NDB
264.07 22:00:00
-0.59% -1.57
329.72 06.02.24
211.73 02.06.23
Microsoft Rg USD | UTC
409.23 15:37:33
-0.54% -2.24
411.50 15:30:29
408.91 15:37:06
430.82 22.03.24
275.37 26.04.23
Johnson&Johnson Rg USD | USC
144.00 15:37:32
-0.48% -0.69
145.10 15:30:01
143.88 15:34:37
175.97 11.08.23
143.39 17.04.24
Merck Rg USD | USC
124.94 15:37:32
-0.36% -0.45
125.52 15:30:01
124.84 15:33:25
133.10 28.03.24
99.14 20.10.23
Boeing Co Rg USD | USC
169.55 15:37:29
-0.33% -0.57
170.10 15:34:07
169.10 15:30:33
267.54 22.12.23
167.53 16.04.24
Visa Rg-A USD | USC
272.22 15:37:30
-0.28% -0.76
273.00 15:30:02
271.86 15:36:04
290.96 22.03.24
216.14 01.06.23
Cisco Systems Rg USD | NDB
47.79 22:00:00
-0.27% -0.13
58.19 02.09.23
45.56 05.05.23
Dow Rg USD | USC
56.73 15:37:29
-0.05% -0.03
57.30 15:30:00
56.73 15:37:29
60.69 05.04.24
47.26 26.10.23
Walmart Rg USD | USC
59.63 15:37:32
0.02% 0.01
59.94 15:31:36
59.63 15:33:58
61.66 22.03.24
48.34 01.06.23
Apple Rg USD | UTC
167.86 15:37:33
0.06% 0.10
168.64 15:34:55
167.82 15:37:02
199.62 15.12.23
162.80 27.04.23
Honeywell Intl Rg USD | UTC
190.24 15:37:14
0.09% 0.18
191.00 15:30:00
190.22 15:37:12
210.87 13.07.23
174.88 27.10.23
McDonald's Rg USD | USC
270.03 15:37:32
0.10% 0.27
271.28 15:30:53
270.00 15:37:32
302.39 23.01.24
245.73 07.10.23
Nike -B- USD | USC
95.14 15:37:32
0.15% 0.14
95.30 15:30:15
94.93 15:31:16
128.68 02.05.23
88.66 29.09.23
Coca-Cola Co Rg USD | USC
58.65 15:37:32
0.22% 0.13
58.76 15:30:05
58.54 15:33:44
64.99 25.04.23
51.55 07.10.23
American Express Rg USD | USC
219.00 15:37:33
0.25% 0.55
219.18 15:37:26
218.01 15:30:04
231.69 22.03.24
140.91 24.10.23
JPMorgan Chase Rg USD | USC
180.52 15:37:33
0.26% 0.46
181.82 15:30:25
180.41 15:36:44
200.94 02.04.24
131.81 05.05.23
Walt Disney Rg USD | USC
113.12 15:37:30
0.27% 0.30
113.57 15:34:41
113.05 15:30:41
123.74 29.03.24
78.73 05.10.23
Home Depot Rg USD | USC
334.10 15:37:27
0.29% 0.95
336.20 15:30:06
333.55 15:35:07
396.87 22.03.24
274.26 28.10.23
Verizon Comm Rg USD | USC
39.86 15:37:30
0.30% 0.12
39.99 15:31:10
39.79 15:30:03
43.42 05.04.24
30.14 07.10.23
TTMzero DJIA USD | TTMzero
37'874.18 15:52:30
0.33% 124.21
37'896.76 15:33:36
37'827.05 15:38:32
39'872.94 21.03.24
32'321.09 27.10.23
Chevron Rg USD | USC
156.76 15:37:29
0.35% 0.55
157.90 15:33:19
156.76 15:37:29
172.38 25.04.23
139.62 19.01.24
Procter&Gamble Rg USD | USC
156.67 15:37:29
0.36% 0.56
156.82 15:31:35
156.32 15:33:28
163.14 29.03.24
141.45 07.10.23
Goldman Sachs Gr Rg USD | USC
404.67 15:37:30
0.45% 1.84
407.20 15:31:13
404.67 15:37:30
419.20 29.03.24
289.36 28.10.23
Caterpillar Rg USD | USC
359.71 15:37:29
0.60% 2.16
362.55 15:30:00
359.71 15:37:29
382.01 09.04.24
204.04 28.04.23
3M Rg USD | USC
91.46 15:37:29
0.69% 0.63
91.88 15:33:21
91.36 15:30:00
95.67 05.04.24
71.46 24.10.23
Travelers Cos Rg USD | USC
210.44 15:37:25
1.63% 3.36
210.69 15:33:01
208.00 15:30:01
232.75 05.04.24
157.33 25.10.23
Unitedhealth Gro Rg USD | USC
492.22 15:37:32
2.52% 12.07
492.35 15:34:05
485.97 15:30:03
554.70 02.12.23
436.38 13.04.24