Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Apple Rg USD | UTC
172.73 17:02:52
-1.90% -3.35
175.20 15:30:00
172.48 16:18:43
198.23 20.07.23
124.17 04.01.23
Microsoft Rg USD | UTC
312.84 17:02:51
-1.48% -4.70
315.88 15:40:19
311.56 16:21:53
366.78 19.07.23
213.43 05.11.22
Honeywell Intl Rg USD | UTC
189.28 17:02:47
-1.34% -2.58
191.34 15:30:12
189.09 16:52:02
220.96 26.11.22
166.63 01.10.22
Salesforce Rg USD | USC
203.80 17:02:48
-1.23% -2.54
206.44 15:44:16
203.69 16:36:10
238.22 20.07.23
126.34 23.12.22
Cisco Systems Rg USD | UTC
52.87 17:02:49
-1.14% -0.61
53.30 15:44:19
52.87 16:58:46
58.19 02.09.23
38.61 14.10.22
IBM Rg USD | USC
145.02 17:02:50
-1.00% -1.46
146.17 16:00:30
144.82 16:59:00
153.21 14.12.22
115.55 14.10.22
Procter&Gamble Rg USD | USC
149.16 17:02:48
-1.00% -1.50
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
McDonald's Rg USD | USC
267.31 17:02:31
-0.92% -2.47
269.30 15:37:02
267.19 16:58:56
299.35 22.07.23
230.58 01.10.22
American Express Rg USD | USC
151.93 17:02:23
-0.85% -1.30
152.96 15:30:00
151.62 16:19:20
182.15 15.02.23
130.65 14.10.22
Goldman Sachs Gr Rg USD | USC
326.09 17:02:25
-0.84% -2.75
327.43 15:45:18
324.50 16:21:07
389.58 16.11.22
287.75 14.10.22
TTMzero DJIA USD | TTMzero
33'721.88 17:17:49
-0.83% -282.16
33'875.07 15:45:13
33'700.34 16:19:37
35'667.34 01.08.23
28'668.94 13.10.22
JPMorgan Chase Rg USD | USC
145.28 17:02:50
-0.80% -1.17
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
Coca-Cola Co Rg USD | USC
56.57 17:02:50
-0.76% -0.44
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Visa Rg-A USD | USC
231.59 17:02:51
-0.76% -1.77
232.67 15:37:59
230.93 16:58:27
250.58 25.01.23
174.60 14.10.22
Chevron Rg USD | USC
167.50 17:02:49
-0.72% -1.21
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Home Depot Rg USD | USC
304.39 17:02:34
-0.69% -2.10
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Unitedhealth Gro Rg USD | USC
507.22 17:02:48
-0.60% -3.06
509.42 15:31:05
505.75 15:41:05
558.10 01.11.22
445.68 15.06.23
Dow Rg USD | USC
50.79 17:02:34
-0.59% -0.30
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Caterpillar Rg USD | USC
272.69 17:02:38
-0.58% -1.58
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Walt Disney Rg USD | USC
80.57 17:02:51
-0.54% -0.44
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23
Intel Rg USD | UTC
34.12 17:02:48
-0.50% -0.17
34.78 15:45:41
34.01 16:57:00
40.07 13.09.23
24.59 14.10.22
Boeing Co Rg USD | USC
197.91 17:02:50
-0.44% -0.87
199.39 15:44:13
197.43 16:51:47
243.10 02.08.23
120.99 01.10.22
Johnson&Johnson Rg USD | USC
159.57 17:02:48
-0.43% -0.70
160.08 16:21:56
159.06 15:42:13
181.04 15.12.22
150.11 24.03.23
Verizon Comm Rg USD | USC
33.07 17:02:47
-0.29% -0.10
33.15 16:02:17
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
3M Rg USD | USC
94.60 17:02:40
-0.20% -0.19
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
Nike -B- USD | USC
90.58 17:02:51
-0.02% -0.02
90.61 17:01:15
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
Walmart Rg USD | USC
163.05 17:02:48
-0.02% -0.03
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
Walgreens Boots Rg USD | UTC
21.34 17:02:51
0.00% 0.00
21.46 16:44:53
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Merck Rg USD | USC
105.95 17:02:48
0.10% 0.11
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
Travelers Cos Rg USD | USC
168.39 17:02:48
0.33% 0.55
168.75 16:45:20
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
Amgen Rg USD | UTC
268.14 17:02:41
0.48% 1.28
268.22 17:02:40
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23