Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
3M Rg USD | USC
94.35 17:29:59
-0.46% -0.44
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
American Express Rg USD | USC
151.09 17:30:08
-1.40% -2.15
152.96 15:30:00
151.07 17:30:03
182.15 15.02.23
130.65 14.10.22
Amgen Rg USD | UTC
267.60 17:30:08
0.28% 0.74
268.22 17:02:40
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23
Apple Rg USD | UTC
172.60 17:30:12
-1.98% -3.48
175.20 15:30:00
172.42 17:12:40
198.23 20.07.23
124.17 04.01.23
Boeing Co Rg USD | USC
196.64 17:30:12
-1.08% -2.14
199.39 15:44:13
196.59 17:30:00
243.10 02.08.23
120.99 01.10.22
Caterpillar Rg USD | USC
271.67 17:30:04
-0.95% -2.60
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Chevron Rg USD | USC
167.52 17:30:06
-0.71% -1.19
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Cisco Systems Rg USD | UTC
52.76 17:30:12
-1.35% -0.72
53.30 15:44:19
52.73 17:17:10
58.19 02.09.23
38.61 14.10.22
Coca-Cola Co Rg USD | USC
56.47 17:30:12
-0.93% -0.53
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Dow Rg USD | USC
50.65 17:30:11
-0.87% -0.44
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Goldman Sachs Gr Rg USD | USC
324.76 17:29:59
-1.24% -4.08
327.43 15:45:18
324.50 16:21:07
389.58 16.11.22
287.75 14.10.22
Home Depot Rg USD | USC
304.11 17:30:09
-0.78% -2.39
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Honeywell Intl Rg USD | UTC
188.64 17:30:06
-1.68% -3.23
191.34 15:30:12
188.61 17:30:01
220.96 26.11.22
166.63 01.10.22
IBM Rg USD | USC
144.51 17:30:08
-1.34% -1.97
146.17 16:00:30
144.45 17:29:08
153.21 14.12.22
115.55 14.10.22
Intel Rg USD | UTC
34.09 17:30:12
-0.60% -0.21
34.78 15:45:41
34.01 16:57:00
40.07 13.09.23
24.59 14.10.22
Johnson&Johnson Rg USD | USC
159.13 17:30:08
-0.71% -1.13
160.08 16:21:56
159.04 17:23:54
181.04 15.12.22
150.11 24.03.23
JPMorgan Chase Rg USD | USC
144.93 17:30:11
-1.04% -1.52
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
McDonald's Rg USD | USC
266.93 17:30:07
-1.06% -2.85
269.30 15:37:02
266.85 17:29:54
299.35 22.07.23
230.58 01.10.22
Merck Rg USD | USC
105.67 17:30:09
-0.17% -0.18
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
Microsoft Rg USD | UTC
311.14 17:30:11
-2.02% -6.40
315.88 15:40:19
310.93 17:30:05
366.78 19.07.23
213.43 05.11.22
Nike -B- USD | USC
90.37 17:30:09
-0.25% -0.23
90.62 17:03:54
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
Procter&Gamble Rg USD | USC
149.04 17:30:09
-1.08% -1.62
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
Salesforce Rg USD | USC
203.35 17:30:08
-1.45% -2.99
206.44 15:44:16
203.08 17:20:38
238.22 20.07.23
126.34 23.12.22
Travelers Cos Rg USD | USC
168.06 17:29:01
0.13% 0.22
168.75 16:45:20
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
TTMzero DJIA USD | TTMzero
33'676.82 17:45:10
-0.96% -327.23
33'875.07 15:45:13
33'651.60 17:32:16
35'667.34 01.08.23
28'668.94 13.10.22
Unitedhealth Gro Rg USD | USC
505.27 17:30:01
-0.98% -5.02
509.42 15:31:05
504.76 17:27:48
558.10 01.11.22
445.68 15.06.23
Verizon Comm Rg USD | USC
33.04 17:30:11
-0.36% -0.12
33.15 16:02:17
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
Visa Rg-A USD | USC
230.47 17:30:12
-1.24% -2.89
232.67 15:37:59
230.43 17:30:01
250.58 25.01.23
174.60 14.10.22
Walgreens Boots Rg USD | UTC
21.36 17:29:54
0.08% 0.02
21.46 16:44:53
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Walmart Rg USD | USC
162.87 17:30:07
-0.12% -0.20
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
Walt Disney Rg USD | USC
80.26 17:30:11
-0.93% -0.75
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23