Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
3M Rg USD | USC
91.48 02:04:00
0.57% 0.52
95.67 05.04.24
71.46 24.10.23
Amazon.Com Rg USD | NDB
179.22 22:00:00
-1.14% -2.06
189.77 12.04.24
101.15 03.05.23
American Express Rg USD | USC
217.50 02:04:00
-0.08% -0.17
231.69 22.03.24
140.91 24.10.23
Amgen Rg USD | NDB
262.75 22:00:00
-0.50% -1.32
329.72 06.02.24
211.73 02.06.23
Apple Rg USD | UTC
167.04 02:00:00
-0.57% -0.96
199.62 15.12.23
162.80 27.04.23
Boeing Co Rg USD | USC
170.23 02:04:00
0.01% 0.02
267.54 22.12.23
167.53 16.04.24
Caterpillar Rg USD | USC
357.93 02:04:00
-0.11% -0.39
382.01 09.04.24
204.04 28.04.23
Chevron Rg USD | USC
157.57 02:04:00
0.75% 1.17
172.38 25.04.23
139.62 19.01.24
Cisco Systems Rg USD | NDB
48.11 22:00:00
0.67% 0.32
58.19 02.09.23
45.56 05.05.23
Coca-Cola Co Rg USD | USC
58.91 02:04:00
0.68% 0.40
64.99 25.04.23
51.55 07.10.23
Dow Rg USD | USC
56.49 02:04:00
-0.58% -0.33
60.69 05.04.24
47.26 26.10.23
Goldman Sachs Gr Rg USD | USC
403.11 02:04:00
-0.20% -0.80
419.20 29.03.24
289.36 28.10.23
Home Depot Rg USD | USC
332.89 02:04:00
0.02% 0.06
396.87 22.03.24
274.26 28.10.23
Honeywell Intl Rg USD | UTC
191.08 02:00:00
0.38% 0.72
210.87 13.07.23
174.88 27.10.23
IBM Rg USD | USC
181.47 02:04:00
-0.89% -1.63
199.18 13.03.24
120.55 12.05.23
Intel Rg USD | NDB
35.04 22:00:00
-1.79% -0.64
51.28 28.12.23
26.86 26.05.23
Johnson&Johnson Rg USD | USC
145.74 02:04:00
0.67% 0.97
175.97 11.08.23
143.13 18.04.24
JPMorgan Chase Rg USD | USC
181.25 02:04:00
0.65% 1.17
200.94 02.04.24
131.81 05.05.23
McDonald's Rg USD | USC
270.98 02:04:00
0.38% 1.03
302.39 23.01.24
245.73 07.10.23
Merck Rg USD | USC
125.23 02:04:00
-0.11% -0.14
133.10 28.03.24
99.14 20.10.23
Microsoft Rg USD | UTC
404.27 02:00:00
-1.84% -7.57
430.82 22.03.24
275.37 26.04.23
Nike -B- USD | USC
95.74 02:04:00
0.95% 0.90
128.68 02.05.23
88.66 29.09.23
Procter&Gamble Rg USD | USC
157.29 02:04:00
0.21% 0.33
163.14 29.03.24
141.45 07.10.23
Salesforce Rg USD | USC
271.92 02:04:00
-1.59% -4.40
318.72 02.03.24
190.57 27.04.23
Travelers Cos Rg USD | USC
210.42 02:04:00
1.86% 3.84
232.75 05.04.24
157.33 25.10.23
TTMzero DJIA USD | TTMzero
37'619.93 12:50:56
-0.39% -146.75
39'872.94 21.03.24
32'321.09 27.10.23
Unitedhealth Gro Rg USD | USC
493.18 02:04:00
2.96% 14.19
554.70 02.12.23
436.38 13.04.24
Verizon Comm Rg USD | USC
40.13 02:04:00
0.88% 0.35
43.42 05.04.24
30.14 07.10.23
Visa Rg-A USD | USC
271.37 02:04:00
-0.48% -1.32
290.96 22.03.24
216.14 01.06.23
Walmart Rg USD | USC
59.26 02:04:00
-0.65% -0.39
61.66 22.03.24
48.34 01.06.23
Walt Disney Rg USD | USC
112.43 02:04:00
-0.45% -0.51
123.74 29.03.24
78.73 05.10.23