Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
39'047.44 22:01:52
0.44% 171.48
39'083.27 21:49:36
38'820.46 15:30:06
39'872.94 21.03.24
32'321.09 27.10.23
Unitedhealth Gro Rg USD | USC
503.21 22:15:00
0.45% 2.25
507.00 15:33:04
500.08 18:38:49
554.70 02.12.23
436.38 13.04.24
Goldman Sachs Gr Rg USD | USC
446.95 22:15:00
0.71% 3.15
448.02 21:50:16
442.05 15:31:12
448.02 08.05.24
289.36 28.10.23
Microsoft Rg USD | UTC
410.54 21:42:05
0.29% 1.20
412.23 17:28:45
406.71 15:32:10
430.82 22.03.24
306.26 12.05.23
Caterpillar Rg USD | USC
344.50 22:15:00
-0.14% -0.50
346.27 20:30:30
338.74 15:30:00
382.01 09.04.24
205.60 01.06.23
Home Depot Rg USD | USC
338.83 22:15:00
-0.55% -1.86
340.44 15:54:00
337.63 15:34:13
396.87 22.03.24
274.26 28.10.23
Amgen Rg USD | UTC
307.31 21:42:03
2.33% 7.01
307.57 21:59:37
298.89 15:32:16
329.72 06.02.24
211.71 02.06.23
Salesforce Rg USD | USC
278.97 22:15:00
0.65% 1.79
279.94 16:48:54
275.73 15:30:00
318.72 02.03.24
193.68 27.10.23
Visa Rg-A USD | USC
277.19 22:15:00
0.26% 0.73
278.55 15:32:36
274.92 15:53:00
290.96 22.03.24
216.14 01.06.23
McDonald's Rg USD | USC
268.49 22:15:00
0.37% 0.99
268.93 19:57:04
266.06 15:48:50
302.39 23.01.24
245.73 07.10.23
American Express Rg USD | USC
236.24 22:15:00
0.67% 1.58
236.85 21:49:22
233.52 15:30:30
240.55 25.04.24
140.91 24.10.23
Travelers Cos Rg USD | USC
217.34 22:15:00
0.17% 0.37
218.10 15:31:48
217.05 16:31:40
232.75 05.04.24
157.33 25.10.23
Honeywell Intl Rg USD | UTC
198.05 21:42:03
0.61% 1.20
198.36 21:53:23
195.92 15:50:42
210.87 13.07.23
174.88 27.10.23
JPMorgan Chase Rg USD | USC
195.65 22:15:00
2.03% 3.90
196.65 21:52:00
191.00 15:30:00
200.94 02.04.24
133.13 13.05.23
Amazon.Com Rg USD | UTC
188.00 21:42:03
-0.40% -0.76
188.43 16:49:00
186.39 15:52:09
189.94 07.05.24
105.16 10.05.23
Apple Rg USD | UTC
182.74 21:42:03
0.19% 0.34
183.07 21:54:47
181.45 16:09:34
199.62 15.12.23
164.08 20.04.24
Boeing Co Rg USD | USC
180.35 22:15:00
2.06% 3.64
181.66 20:40:37
175.95 15:30:01
267.54 22.12.23
159.70 26.04.24
IBM Rg USD | USC
169.90 22:15:00
0.90% 1.52
170.26 21:49:10
167.90 15:30:01
199.18 13.03.24
120.55 12.05.23
Procter&Gamble Rg USD | USC
165.07 22:15:00
-0.42% -0.69
166.37 15:33:54
164.93 21:00:15
166.37 08.05.24
141.45 07.10.23
Chevron Rg USD | USC
162.54 22:15:00
-0.08% -0.13
163.08 21:54:10
161.54 15:32:42
171.70 29.09.23
139.62 19.01.24
Johnson&Johnson Rg USD | USC
148.95 22:15:00
0.15% 0.23
149.73 15:36:30
148.70 21:06:36
175.97 11.08.23
143.13 19.04.24
Merck Rg USD | USC
129.55 22:15:00
-0.64% -0.83
131.51 15:33:22
129.33 19:38:54
133.10 28.03.24
99.14 20.10.23
Walt Disney Rg USD | USC
105.44 22:15:00
0.05% 0.05
106.48 15:58:11
104.44 15:30:15
123.74 29.03.24
78.73 05.10.23
3M Rg USD | USC
96.35 22:15:00
0.85% 0.81
96.44 21:54:46
95.01 15:35:09
99.70 02.05.24
71.46 24.10.23
Nike -B- USD | USC
93.59 22:15:00
-0.20% -0.19
93.64 21:59:45
92.73 16:05:53
126.46 11.05.23
88.66 29.09.23
Coca-Cola Co Rg USD | USC
62.85 22:15:00
0.37% 0.23
62.97 15:30:45
62.48 16:00:51
64.25 16.05.23
51.55 07.10.23
Walmart Rg USD | USC
60.30 22:15:00
-0.53% -0.32
60.85 16:13:38
60.22 21:00:14
61.66 22.03.24
48.34 01.06.23
Dow Rg USD | USC
58.64 22:15:00
0.48% 0.28
59.33 16:03:04
57.94 15:30:00
60.69 05.04.24
47.26 26.10.23
Cisco Systems Rg USD | NDB
47.28 22:00:00
0.36% 0.17
58.19 02.09.23
45.71 19.05.23
Verizon Comm Rg USD | USC
39.48 22:15:00
0.43% 0.17
39.57 18:47:51
39.10 16:09:51
43.42 05.04.24
30.14 07.10.23
Intel Rg USD | NDB
30.68 22:00:00
-0.94% -0.29
51.28 28.12.23
26.86 26.05.23