Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Intel Rg USD | UTC
31.88 02:00:00
-9.20% -3.23
32.24 17:54:37
30.64 15:40:30
51.28 28.12.23
26.86 26.05.23
Verizon Comm Rg USD | USC
39.68 02:04:00
1.17% 0.46
39.96 17:58:42
38.90 15:30:37
43.42 05.04.24
30.14 07.10.23
Cisco Systems Rg USD | UTC
47.86 02:00:00
-0.50% -0.24
48.28 15:39:52
47.61 15:30:00
58.19 02.09.23
45.56 05.05.23
Dow Rg USD | USC
57.29 02:04:00
1.51% 0.85
58.21 15:31:03
57.15 19:42:13
60.69 05.04.24
47.26 26.10.23
Walmart Rg USD | USC
60.16 02:04:00
-0.08% -0.05
60.39 19:41:55
60.00 18:00:52
61.66 22.03.24
48.34 01.06.23
Coca-Cola Co Rg USD | USC
61.74 02:04:00
0.00% 0.00
61.93 16:02:21
61.35 15:30:06
64.69 02.05.23
51.55 07.10.23
3M Rg USD | USC
91.83 02:04:00
0.46% 0.42
92.19 15:44:33
91.08 15:32:08
95.67 05.04.24
71.46 24.10.23
Nike -B- USD | USC
94.12 02:04:00
0.19% 0.18
95.42 16:08:55
93.91 20:34:36
128.68 02.05.23
88.66 29.09.23
Walt Disney Rg USD | USC
112.73 02:04:00
-0.04% -0.04
113.02 16:04:16
111.32 15:32:31
123.74 29.03.24
78.73 05.10.23
Merck Rg USD | USC
131.20 02:04:00
0.37% 0.48
131.91 20:08:34
130.13 15:30:04
133.10 28.03.24
99.14 20.10.23
Johnson&Johnson Rg USD | USC
146.14 02:04:00
-0.46% -0.68
147.18 15:44:47
145.95 15:35:46
175.97 11.08.23
143.13 19.04.24
Procter&Gamble Rg USD | USC
161.29 02:04:00
-0.78% -1.26
163.32 15:33:11
160.49 16:48:30
164.32 26.04.24
141.45 07.10.23
Chevron Rg USD | USC
165.89 02:04:00
0.37% 0.61
166.98 15:31:03
163.30 15:33:39
171.70 29.09.23
139.62 19.01.24
IBM Rg USD | USC
167.13 02:04:00
-1.05% -1.78
167.87 15:35:54
165.73 16:20:42
199.18 13.03.24
120.55 12.05.23
Boeing Co Rg USD | USC
167.22 02:04:00
0.25% 0.41
168.65 19:36:53
164.93 15:39:58
267.54 22.12.23
159.70 26.04.24
Apple Rg USD | UTC
169.30 02:00:00
-0.35% -0.59
171.34 17:02:03
169.18 21:59:58
199.62 15.12.23
164.08 20.04.24
Amazon.Com Rg USD | NDB
173.67 22:00:03
-1.65% -2.92
189.77 12.04.24
101.15 03.05.23
Honeywell Intl Rg USD | NDB
193.02 22:00:04
-0.91% -1.77
210.86 13.07.23
174.88 27.10.23
JPMorgan Chase Rg USD | USC
193.49 02:04:00
0.06% 0.12
194.87 16:02:52
193.06 15:33:28
200.94 02.04.24
131.81 05.05.23
Travelers Cos Rg USD | USC
213.45 02:04:00
-0.25% -0.54
214.51 20:44:03
211.53 17:21:47
232.75 05.04.24
157.33 25.10.23
American Express Rg USD | USC
235.64 02:04:00
-0.62% -1.46
236.92 16:10:13
234.42 17:28:42
240.55 25.04.24
140.91 24.10.23
Amgen Rg USD | UTC
269.98 02:00:00
0.22% 0.60
271.68 16:13:07
265.72 15:30:01
329.72 06.02.24
211.71 02.06.23
McDonald's Rg USD | USC
273.09 02:04:00
-0.91% -2.51
276.11 18:37:18
270.37 15:30:06
302.39 23.01.24
245.73 07.10.23
Salesforce Rg USD | USC
274.29 02:04:00
0.42% 1.15
276.90 17:03:02
273.46 21:44:31
318.72 02.03.24
190.76 05.05.23
Visa Rg-A USD | USC
274.52 02:04:00
-0.23% -0.64
276.77 16:12:35
273.83 21:44:36
290.96 22.03.24
216.14 01.06.23
Home Depot Rg USD | USC
335.09 02:04:00
0.94% 3.11
335.83 16:29:03
330.99 15:30:13
396.87 22.03.24
274.26 28.10.23
Caterpillar Rg USD | USC
343.38 02:04:00
1.59% 5.38
345.50 16:25:08
338.33 15:30:02
382.01 09.04.24
205.60 01.06.23
Microsoft Rg USD | UTC
406.32 02:00:00
1.82% 7.28
413.00 15:30:02
405.76 15:42:03
430.82 22.03.24
295.25 28.04.23
Goldman Sachs Gr Rg USD | USC
427.57 02:04:00
1.79% 7.52
428.53 21:08:47
419.64 15:32:45
428.53 26.04.24
289.36 28.10.23
Unitedhealth Gro Rg USD | USC
495.35 02:04:00
0.30% 1.49
497.23 19:57:17
491.40 15:30:06
554.70 02.12.23
436.38 13.04.24
TTMzero DJIA USD | TTMzero
38'238.43 22:01:13
0.43% 164.52
38'323.78 17:36:00
38'160.12 15:30:00
39'872.94 21.03.24
32'321.09 27.10.23