Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Walgreens Boots Rg USD | UTC
21.29 18:25:20
-0.26% -0.06
21.46 16:44:53
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Verizon Comm Rg USD | USC
33.12 18:25:45
-0.14% -0.05
33.17 17:56:20
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
Intel Rg USD | UTC
34.18 18:25:38
-0.32% -0.11
34.78 15:45:41
34.01 16:57:00
40.07 13.09.23
24.59 14.10.22
Dow Rg USD | USC
50.91 18:25:45
-0.36% -0.19
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Cisco Systems Rg USD | UTC
52.86 18:25:43
-1.17% -0.63
53.30 15:44:19
52.66 18:05:09
58.19 02.09.23
38.61 14.10.22
Coca-Cola Co Rg USD | USC
56.51 18:25:42
-0.86% -0.49
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Walt Disney Rg USD | USC
80.55 18:25:39
-0.57% -0.47
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23
Nike -B- USD | USC
90.61 18:25:40
0.01% 0.01
90.70 18:25:23
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
3M Rg USD | USC
94.65 18:25:21
-0.15% -0.14
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
Merck Rg USD | USC
105.90 18:25:44
0.06% 0.06
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
IBM Rg USD | USC
144.39 18:25:40
-1.43% -2.09
146.17 16:00:30
144.30 17:58:37
153.21 14.12.22
115.55 14.10.22
JPMorgan Chase Rg USD | USC
145.35 18:25:44
-0.75% -1.11
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
Procter&Gamble Rg USD | USC
149.36 18:25:42
-0.86% -1.30
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
American Express Rg USD | USC
151.21 18:25:30
-1.32% -2.02
152.96 15:30:00
150.91 17:49:22
182.15 15.02.23
130.65 14.10.22
Johnson&Johnson Rg USD | USC
159.32 18:25:32
-0.59% -0.95
160.08 16:21:56
158.99 17:36:35
181.04 15.12.22
150.11 24.03.23
Walmart Rg USD | USC
163.16 18:25:40
0.06% 0.09
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
Chevron Rg USD | USC
168.08 18:25:45
-0.37% -0.63
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Travelers Cos Rg USD | USC
168.54 18:25:09
0.42% 0.70
168.75 16:45:20
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
Apple Rg USD | UTC
172.98 18:25:45
-1.76% -3.10
175.20 15:30:00
172.42 17:12:40
198.23 20.07.23
124.17 04.01.23
Honeywell Intl Rg USD | UTC
188.42 18:25:28
-1.79% -3.44
191.34 15:30:12
188.33 18:20:24
220.96 26.11.22
166.63 01.10.22
Boeing Co Rg USD | USC
197.61 18:25:39
-0.59% -1.18
199.39 15:44:13
196.44 17:31:49
243.10 02.08.23
120.99 01.10.22
Salesforce Rg USD | USC
203.18 18:25:45
-1.53% -3.16
206.44 15:44:16
202.91 18:02:55
238.22 20.07.23
126.34 23.12.22
Visa Rg-A USD | USC
230.92 18:25:43
-1.05% -2.44
232.67 15:37:59
229.79 17:46:31
250.58 25.01.23
174.60 14.10.22
McDonald's Rg USD | USC
266.91 18:25:31
-1.06% -2.87
269.30 15:37:02
266.58 17:55:31
299.35 22.07.23
230.58 01.10.22
Amgen Rg USD | UTC
268.07 18:25:12
0.45% 1.21
268.53 18:12:10
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23
Caterpillar Rg USD | USC
271.51 18:25:40
-1.01% -2.76
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Home Depot Rg USD | USC
304.66 18:25:36
-0.60% -1.83
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Microsoft Rg USD | UTC
312.64 18:25:45
-1.54% -4.91
315.88 15:40:19
310.83 17:32:24
366.78 19.07.23
213.43 05.11.22
Goldman Sachs Gr Rg USD | USC
324.94 18:25:14
-1.19% -3.90
327.43 15:45:18
323.76 17:48:53
389.58 16.11.22
287.75 14.10.22
Unitedhealth Gro Rg USD | USC
504.94 18:25:35
-1.05% -5.34
509.42 15:31:05
504.38 17:57:02
558.10 01.11.22
445.68 15.06.23
TTMzero DJIA USD | TTMzero
33'719.53 18:40:43
-0.84% -284.51
33'875.07 15:45:13
33'651.60 17:32:16
35'667.34 01.08.23
28'668.94 13.10.22