Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
38'670.25 22:00:33
1.20% 459.17
38'723.00 18:36:00
38'577.75 15:30:00
39'872.94 21.03.24
32'321.09 27.10.23
Unitedhealth Gro Rg USD | USC
492.45 02:04:00
-0.11% -0.52
492.79 21:59:46
485.78 16:34:03
554.70 02.12.23
436.38 13.04.24
Goldman Sachs Gr Rg USD | USC
438.18 02:04:00
1.30% 5.61
442.30 16:00:05
434.92 15:30:02
442.30 03.05.24
289.36 28.10.23
Home Depot Rg USD | USC
342.85 02:04:00
2.18% 7.32
346.88 15:56:25
340.37 19:32:31
396.87 22.03.24
274.26 28.10.23
Caterpillar Rg USD | USC
336.75 02:04:00
0.39% 1.31
341.61 16:00:06
334.98 17:09:30
382.01 09.04.24
205.60 01.06.23
Amgen Rg USD | UTC
311.29 02:00:00
11.82% 32.90
322.60 15:31:54
308.68 21:34:56
329.72 06.02.24
211.71 02.06.23
Salesforce Rg USD | USC
273.66 02:04:00
0.56% 1.53
277.67 16:00:02
273.35 18:56:32
318.72 02.03.24
193.25 06.05.23
McDonald's Rg USD | USC
270.32 02:04:00
-1.08% -2.96
274.62 15:30:47
268.89 17:09:38
302.39 23.01.24
245.73 07.10.23
Visa Rg-A USD | USC
268.49 02:04:00
0.33% 0.88
269.45 20:19:30
266.50 16:25:59
290.96 22.03.24
216.14 01.06.23
American Express Rg USD | USC
230.77 02:04:00
-0.74% -1.73
233.35 15:30:02
229.13 16:35:19
240.55 25.04.24
140.91 24.10.23
Travelers Cos Rg USD | USC
213.85 02:04:00
-0.24% -0.52
214.36 15:31:13
211.19 16:02:03
232.75 05.04.24
157.33 25.10.23
Honeywell Intl Rg USD | UTC
195.81 02:00:00
1.12% 2.17
196.24 20:01:29
193.54 16:22:50
210.87 13.07.23
174.88 27.10.23
JPMorgan Chase Rg USD | USC
190.51 02:04:00
-0.60% -1.15
192.53 15:31:07
188.46 15:37:41
200.94 02.04.24
133.13 13.05.23
Amazon.Com Rg USD | UTC
186.21 02:00:00
0.81% 1.49
187.87 16:45:16
185.42 15:39:18
189.77 12.04.24
103.31 05.05.23
Apple Rg USD | UTC
183.38 02:00:00
5.98% 10.35
187.00 15:30:06
182.66 16:03:34
199.62 15.12.23
164.08 20.04.24
Boeing Co Rg USD | USC
179.79 02:04:00
0.53% 0.94
180.49 15:31:30
177.90 15:44:08
267.54 22.12.23
159.70 26.04.24
IBM Rg USD | USC
165.71 02:04:00
0.62% 1.02
166.61 18:46:43
164.92 15:30:01
199.18 13.03.24
120.55 12.05.23
Procter&Gamble Rg USD | USC
164.46 02:04:00
0.38% 0.62
164.71 21:58:54
162.16 16:42:58
164.71 03.05.24
141.45 07.10.23
Chevron Rg USD | USC
160.25 02:04:00
-0.30% -0.48
160.66 15:30:03
157.04 17:07:27
171.70 29.09.23
139.62 19.01.24
Johnson&Johnson Rg USD | USC
149.27 02:04:00
-0.43% -0.65
149.89 15:30:01
147.82 16:36:05
175.97 11.08.23
143.13 19.04.24
Merck Rg USD | USC
127.51 02:04:00
-0.58% -0.75
128.48 15:44:59
127.18 16:50:33
133.10 28.03.24
99.14 20.10.23
Walt Disney Rg USD | USC
113.66 02:04:00
0.92% 1.04
114.11 15:44:42
112.80 17:10:39
123.74 29.03.24
78.73 05.10.23
3M Rg USD | USC
97.15 02:04:00
0.35% 0.34
98.19 16:00:00
96.84 16:13:03
99.70 02.05.24
71.46 24.10.23
Nike -B- USD | USC
92.15 02:04:00
-0.28% -0.26
93.65 15:45:14
91.87 17:44:25
127.69 09.05.23
88.66 29.09.23
Coca-Cola Co Rg USD | USC
62.17 02:04:00
0.29% 0.18
62.33 21:52:56
61.64 16:14:20
64.25 16.05.23
51.55 07.10.23
Walmart Rg USD | USC
59.82 02:04:00
0.18% 0.11
59.98 21:53:01
59.14 16:00:22
61.66 22.03.24
48.34 01.06.23
Dow Rg USD | USC
57.04 02:04:00
0.37% 0.21
57.43 15:46:45
56.75 16:53:02
60.69 05.04.24
47.26 26.10.23
Cisco Systems Rg USD | UTC
47.12 02:00:00
0.71% 0.33
47.40 15:41:59
46.84 17:44:30
58.19 02.09.23
45.56 05.05.23
Verizon Comm Rg USD | USC
38.89 02:04:00
-0.10% -0.04
39.20 15:31:15
38.75 16:55:16
43.42 05.04.24
30.14 07.10.23
Intel Rg USD | UTC
30.90 02:00:00
1.28% 0.39
31.06 15:30:03
30.70 19:33:28
51.28 28.12.23
26.86 26.05.23
Microsoft Rg USD | NDB
397.84 22:00:00
0.73% 2.90
430.82 22.03.24
303.40 05.05.23