Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Honeywell Intl Rg USD | NDB
196.16 22:00:00
0.30% 0.58
210.86 13.07.23
174.88 27.10.23
Amazon.Com Rg USD | NDB
179.54 22:00:00
1.30% 2.31
189.77 12.04.24
101.15 03.05.23
Intel Rg USD | UTC
34.50 02:00:00
0.64% 0.22
35.18 15:30:59
34.34 21:57:16
51.28 28.12.23
26.86 26.05.23
Verizon Comm Rg USD | USC
39.49 02:04:00
-0.53% -0.21
39.66 15:30:34
38.94 16:05:01
43.42 05.04.24
30.14 07.10.23
Cisco Systems Rg USD | UTC
48.35 02:00:00
0.06% 0.03
48.38 21:57:45
47.92 18:09:49
58.19 02.09.23
45.56 05.05.23
Dow Rg USD | USC
56.98 02:04:00
0.42% 0.24
57.22 21:23:59
56.38 15:30:03
60.69 05.04.24
47.26 26.10.23
Walmart Rg USD | USC
59.87 02:04:00
1.32% 0.78
60.04 21:41:32
58.81 15:32:02
61.66 22.03.24
48.34 01.06.23
Coca-Cola Co Rg USD | USC
61.55 02:04:00
1.50% 0.91
61.65 21:27:06
59.84 15:36:39
64.69 02.05.23
51.55 07.10.23
3M Rg USD | USC
92.02 02:04:00
-1.05% -0.98
93.23 15:54:39
91.42 19:16:18
95.67 05.04.24
71.46 24.10.23
Nike -B- USD | USC
94.64 02:04:00
0.66% 0.62
95.19 18:04:40
94.10 15:30:00
128.68 02.05.23
88.66 29.09.23
Walt Disney Rg USD | USC
113.92 02:04:00
0.18% 0.21
114.18 21:55:21
113.14 15:30:01
123.74 29.03.24
78.73 05.10.23
Merck Rg USD | USC
127.00 02:04:00
0.09% 0.12
127.59 21:51:04
125.35 15:36:32
133.10 28.03.24
99.14 20.10.23
Johnson&Johnson Rg USD | USC
148.53 02:04:00
-0.69% -1.03
148.99 21:53:40
146.86 15:47:41
175.97 11.08.23
143.13 19.04.24
Procter&Gamble Rg USD | USC
162.60 02:04:00
0.68% 1.10
162.86 21:56:11
159.42 15:36:17
163.14 29.03.24
141.45 07.10.23
Chevron Rg USD | USC
163.57 02:04:00
0.44% 0.72
163.84 21:55:22
161.45 15:36:31
171.70 29.09.23
139.62 19.01.24
Boeing Co Rg USD | USC
164.33 02:04:00
-2.87% -4.85
177.64 15:35:48
162.74 20:08:08
267.54 22.12.23
162.74 24.04.24
Apple Rg USD | UTC
169.02 02:00:00
1.27% 2.12
169.30 21:50:57
166.21 15:30:01
199.62 15.12.23
162.80 27.04.23
IBM Rg USD | USC
184.10 02:04:00
1.05% 1.91
184.29 21:35:32
181.40 18:50:06
199.18 13.03.24
120.55 12.05.23
JPMorgan Chase Rg USD | USC
193.08 02:04:00
0.49% 0.94
193.23 21:59:54
190.17 15:30:08
200.94 02.04.24
131.81 05.05.23
Travelers Cos Rg USD | USC
213.43 02:04:00
-0.42% -0.89
214.59 20:01:38
212.50 16:59:29
232.75 05.04.24
157.33 25.10.23
American Express Rg USD | USC
239.12 02:04:00
0.07% 0.16
240.55 19:58:21
237.97 15:30:50
240.55 24.04.24
140.91 24.10.23
Amgen Rg USD | UTC
273.01 02:00:00
-0.19% -0.53
274.86 20:09:20
269.65 15:38:06
329.72 06.02.24
211.71 02.06.23
McDonald's Rg USD | USC
276.75 02:04:00
-0.05% -0.13
277.03 21:55:56
272.89 17:11:34
302.39 23.01.24
245.73 07.10.23
Salesforce Rg USD | USC
276.19 02:04:00
-0.18% -0.49
278.94 16:08:42
274.11 18:35:02
318.72 02.03.24
190.57 27.04.23
Visa Rg-A USD | USC
275.02 02:04:00
0.33% 0.91
283.00 15:30:06
274.49 21:59:36
290.96 22.03.24
216.14 01.06.23
Home Depot Rg USD | USC
333.01 02:04:00
-1.77% -5.99
337.55 15:30:01
331.82 18:50:16
396.87 22.03.24
274.26 28.10.23
Caterpillar Rg USD | USC
363.52 02:04:00
0.07% 0.27
368.17 15:44:03
358.90 18:50:16
382.01 09.04.24
204.04 28.04.23
Microsoft Rg USD | UTC
409.06 02:00:00
0.37% 1.49
412.47 15:42:54
406.78 18:50:20
430.82 22.03.24
275.37 26.04.23
Goldman Sachs Gr Rg USD | USC
423.04 02:04:00
-0.23% -0.96
424.58 16:29:06
419.61 17:45:29
425.35 24.04.24
289.36 28.10.23
Unitedhealth Gro Rg USD | USC
487.30 02:04:00
0.23% 1.12
488.86 21:43:38
480.71 15:36:21
554.70 02.12.23
436.38 13.04.24
TTMzero DJIA USD | TTMzero
38'451.35 22:00:31
-0.09% -35.53
38'535.87 17:59:00
38'301.04 15:45:00
39'872.94 21.03.24
32'321.09 27.10.23