Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Walgreens Boots Rg USD | UTC
21.31 17:42:11
-0.16% -0.04
21.46 16:44:53
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Verizon Comm Rg USD | USC
33.05 17:42:14
-0.33% -0.11
33.15 16:02:17
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
Intel Rg USD | UTC
34.13 17:42:15
-0.47% -0.16
34.78 15:45:41
34.01 16:57:00
40.07 13.09.23
24.59 14.10.22
Dow Rg USD | USC
50.59 17:42:13
-0.99% -0.51
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Cisco Systems Rg USD | UTC
52.73 17:42:15
-1.41% -0.76
53.30 15:44:19
52.67 17:37:01
58.19 02.09.23
38.61 14.10.22
Coca-Cola Co Rg USD | USC
56.48 17:42:08
-0.92% -0.53
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Walt Disney Rg USD | USC
80.36 17:42:11
-0.81% -0.66
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23
Nike -B- USD | USC
90.33 17:42:11
-0.30% -0.27
90.62 17:03:54
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
3M Rg USD | USC
94.25 17:42:10
-0.57% -0.54
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
Merck Rg USD | USC
105.72 17:42:14
-0.12% -0.13
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
IBM Rg USD | USC
144.43 17:42:13
-1.40% -2.05
146.17 16:00:30
144.37 17:41:36
153.21 14.12.22
115.55 14.10.22
JPMorgan Chase Rg USD | USC
144.80 17:42:11
-1.13% -1.66
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
Procter&Gamble Rg USD | USC
149.23 17:42:08
-0.95% -1.43
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
American Express Rg USD | USC
150.91 17:41:40
-1.51% -2.32
152.96 15:30:00
150.91 17:41:40
182.15 15.02.23
130.65 14.10.22
Johnson&Johnson Rg USD | USC
159.12 17:42:07
-0.71% -1.14
160.08 16:21:56
158.99 17:36:35
181.04 15.12.22
150.11 24.03.23
Walmart Rg USD | USC
163.01 17:42:11
-0.04% -0.06
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
Travelers Cos Rg USD | USC
168.26 17:41:44
0.25% 0.42
168.75 16:45:20
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
Chevron Rg USD | USC
167.66 17:42:13
-0.62% -1.05
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Apple Rg USD | UTC
172.89 17:42:15
-1.81% -3.19
175.20 15:30:00
172.42 17:12:40
198.23 20.07.23
124.17 04.01.23
Honeywell Intl Rg USD | UTC
188.68 17:42:05
-1.66% -3.18
191.34 15:30:12
188.56 17:31:37
220.96 26.11.22
166.63 01.10.22
Boeing Co Rg USD | USC
196.80 17:42:07
-0.99% -1.98
199.39 15:44:13
196.44 17:31:49
243.10 02.08.23
120.99 01.10.22
Salesforce Rg USD | USC
203.45 17:41:57
-1.40% -2.89
206.44 15:44:16
203.08 17:20:38
238.22 20.07.23
126.34 23.12.22
Visa Rg-A USD | USC
230.10 17:42:13
-1.40% -3.27
232.67 15:37:59
230.01 17:42:03
250.58 25.01.23
174.60 14.10.22
Amgen Rg USD | UTC
267.45 17:42:13
0.22% 0.59
268.22 17:02:40
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23
McDonald's Rg USD | USC
266.88 17:42:10
-1.07% -2.90
269.30 15:37:02
266.74 17:31:21
299.35 22.07.23
230.58 01.10.22
Caterpillar Rg USD | USC
271.36 17:42:01
-1.06% -2.91
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Home Depot Rg USD | USC
304.16 17:42:10
-0.76% -2.33
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Microsoft Rg USD | UTC
311.86 17:42:15
-1.79% -5.69
315.88 15:40:19
310.83 17:32:24
366.78 19.07.23
213.43 05.11.22
Goldman Sachs Gr Rg USD | USC
324.22 17:41:36
-1.40% -4.62
327.43 15:45:18
324.18 17:41:16
389.58 16.11.22
287.75 14.10.22
Unitedhealth Gro Rg USD | USC
505.16 17:41:57
-1.00% -5.12
509.42 15:31:05
504.76 17:27:48
558.10 01.11.22
445.68 15.06.23
TTMzero DJIA USD | TTMzero
33'670.86 17:57:13
-0.98% -333.18
33'875.07 15:45:13
33'651.60 17:32:16
35'667.34 01.08.23
28'668.94 13.10.22