Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
38'724.99 10:14:23
0.14% 54.60
39'872.94 21.03.24
32'321.09 27.10.23
Unitedhealth Gro Rg USD | USC
492.45 02:04:00
-0.11% -0.52
554.70 02.12.23
436.38 13.04.24
Microsoft Rg USD | UTC
406.66 02:00:00
2.22% 8.82
430.82 22.03.24
304.27 06.05.23
Goldman Sachs Gr Rg USD | USC
438.18 02:04:00
1.30% 5.61
442.30 03.05.24
289.36 28.10.23
Home Depot Rg USD | USC
342.85 02:04:00
2.18% 7.32
396.87 22.03.24
274.26 28.10.23
McDonald's Rg USD | USC
270.32 02:04:00
-1.08% -2.96
302.39 23.01.24
245.73 07.10.23
Visa Rg-A USD | USC
268.49 02:04:00
0.33% 0.88
290.96 22.03.24
216.14 01.06.23
Amgen Rg USD | UTC
311.29 02:00:00
11.82% 32.90
329.72 06.02.24
211.71 02.06.23
Caterpillar Rg USD | USC
336.75 02:04:00
0.39% 1.31
382.01 09.04.24
205.60 01.06.23
Salesforce Rg USD | USC
273.66 02:04:00
0.56% 1.53
318.72 02.03.24
193.25 06.05.23
Honeywell Intl Rg USD | UTC
195.81 02:00:00
1.12% 2.17
210.87 13.07.23
174.88 27.10.23
Apple Rg USD | UTC
183.38 02:00:00
5.98% 10.35
199.62 15.12.23
164.08 20.04.24
Boeing Co Rg USD | USC
179.79 02:04:00
0.53% 0.94
267.54 22.12.23
159.70 26.04.24
Travelers Cos Rg USD | USC
213.85 02:04:00
-0.24% -0.52
232.75 05.04.24
157.33 25.10.23
Johnson&Johnson Rg USD | USC
149.27 02:04:00
-0.43% -0.65
175.97 11.08.23
143.13 19.04.24
Procter&Gamble Rg USD | USC
164.46 02:04:00
0.38% 0.62
164.71 03.05.24
141.45 07.10.23
American Express Rg USD | USC
230.77 02:04:00
-0.74% -1.73
240.55 25.04.24
140.91 24.10.23
Chevron Rg USD | USC
160.25 02:04:00
-0.30% -0.48
171.70 29.09.23
139.62 19.01.24
JPMorgan Chase Rg USD | USC
190.51 02:04:00
-0.60% -1.15
200.94 02.04.24
133.13 13.05.23
IBM Rg USD | USC
165.71 02:04:00
0.62% 1.02
199.18 13.03.24
120.55 12.05.23
Amazon.Com Rg USD | UTC
186.21 02:00:00
0.81% 1.49
189.77 12.04.24
103.55 06.05.23
Merck Rg USD | USC
127.51 02:04:00
-0.58% -0.75
133.10 28.03.24
99.14 20.10.23
Nike -B- USD | USC
92.15 02:04:00
-0.28% -0.26
127.69 09.05.23
88.66 29.09.23
Walt Disney Rg USD | USC
113.66 02:04:00
0.92% 1.04
123.74 29.03.24
78.73 05.10.23
3M Rg USD | USC
97.15 02:04:00
0.35% 0.34
99.70 02.05.24
71.46 24.10.23
Coca-Cola Co Rg USD | USC
62.17 02:04:00
0.29% 0.18
64.25 16.05.23
51.55 07.10.23
Walmart Rg USD | USC
59.82 02:04:00
0.18% 0.11
61.66 22.03.24
48.34 01.06.23
Dow Rg USD | USC
57.04 02:04:00
0.37% 0.21
60.69 05.04.24
47.26 26.10.23
Cisco Systems Rg USD | NDB
47.12 22:00:00
0.71% 0.33
58.19 02.09.23
45.71 19.05.23
Verizon Comm Rg USD | USC
38.89 02:04:00
-0.10% -0.04
43.42 05.04.24
30.14 07.10.23
Intel Rg USD | NDB
30.90 22:00:00
1.28% 0.39
51.28 28.12.23
26.86 26.05.23