Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Intel Rg USD | UTC
34.28 02:00:00
-0.38% -0.13
51.28 28.12.23
26.86 26.05.23
Verizon Comm Rg USD | USC
39.70 02:04:00
2.85% 1.10
43.42 05.04.24
30.14 07.10.23
Cisco Systems Rg USD | UTC
48.32 02:00:00
0.37% 0.18
58.19 02.09.23
45.56 05.05.23
Dow Rg USD | USC
56.74 02:04:00
-0.44% -0.25
60.69 05.04.24
47.26 26.10.23
Walmart Rg USD | USC
59.09 02:04:00
-1.75% -1.05
61.66 22.03.24
48.34 01.06.23
Coca-Cola Co Rg USD | USC
60.64 02:04:00
0.15% 0.09
64.69 02.05.23
51.55 07.10.23
3M Rg USD | USC
93.00 02:04:00
0.41% 0.38
95.67 05.04.24
71.46 24.10.23
Walt Disney Rg USD | USC
113.71 02:04:00
1.54% 1.72
123.74 29.03.24
78.73 05.10.23
Nike -B- USD | USC
94.02 02:04:00
-0.18% -0.17
128.68 02.05.23
88.66 29.09.23
Merck Rg USD | USC
126.88 02:04:00
-0.05% -0.06
133.10 28.03.24
99.14 20.10.23
Amazon.Com Rg USD | NDB
179.54 22:00:00
1.30% 2.31
189.77 12.04.24
101.15 03.05.23
IBM Rg USD | USC
182.19 02:04:00
0.16% 0.29
199.18 13.03.24
120.55 12.05.23
JPMorgan Chase Rg USD | USC
192.14 02:04:00
1.44% 2.73
200.94 02.04.24
131.81 05.05.23
Chevron Rg USD | USC
162.85 02:04:00
0.57% 0.93
171.70 29.09.23
139.62 19.01.24
American Express Rg USD | USC
238.96 02:04:00
2.56% 5.96
239.42 23.04.24
140.91 24.10.23
Procter&Gamble Rg USD | USC
161.50 02:04:00
0.60% 0.96
163.14 29.03.24
141.45 07.10.23
Johnson&Johnson Rg USD | USC
149.56 02:04:00
0.30% 0.44
175.97 11.08.23
143.13 19.04.24
Travelers Cos Rg USD | USC
214.32 02:04:00
0.02% 0.05
232.75 05.04.24
157.33 25.10.23
Apple Rg USD | UTC
166.90 02:00:00
0.64% 1.06
199.62 15.12.23
162.80 27.04.23
Boeing Co Rg USD | USC
169.18 02:04:00
-0.76% -1.30
267.54 22.12.23
167.53 16.04.24
Honeywell Intl Rg USD | NDB
196.16 22:00:00
0.30% 0.58
210.86 13.07.23
174.88 27.10.23
Salesforce Rg USD | USC
276.68 02:04:00
1.05% 2.87
318.72 02.03.24
190.57 27.04.23
Caterpillar Rg USD | USC
363.25 02:04:00
1.58% 5.64
382.01 09.04.24
204.04 28.04.23
Amgen Rg USD | UTC
273.54 02:00:00
0.60% 1.63
329.72 06.02.24
211.71 02.06.23
Visa Rg-A USD | USC
274.11 02:04:00
0.65% 1.78
290.96 22.03.24
216.14 01.06.23
McDonald's Rg USD | USC
276.88 02:04:00
0.47% 1.30
302.39 23.01.24
245.73 07.10.23
Home Depot Rg USD | USC
339.00 02:04:00
0.86% 2.89
396.87 22.03.24
274.26 28.10.23
Microsoft Rg USD | UTC
407.57 02:00:00
1.65% 6.61
430.82 22.03.24
275.37 26.04.23
Goldman Sachs Gr Rg USD | USC
424.00 02:04:00
1.59% 6.65
425.35 23.04.24
289.36 28.10.23
Unitedhealth Gro Rg USD | USC
486.18 02:04:00
-1.03% -5.05
554.70 02.12.23
436.38 13.04.24
TTMzero DJIA USD | TTMzero
38'500.11 14:03:58
0.03% 13.23
39'872.94 21.03.24
32'321.09 27.10.23