Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA |
0.00% 0.00
Walgreens Boots Rg USD | UTC
21.26 18:30:32
-0.37% -0.08
21.46 16:44:53
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Intel Rg USD | UTC
34.16 18:30:30
-0.38% -0.13
34.78 15:45:41
34.01 16:57:00
40.07 13.09.23
24.59 14.10.22
Verizon Comm Rg USD | USC
33.11 18:30:32
-0.17% -0.06
33.17 17:56:20
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
Cisco Systems Rg USD | UTC
52.80 18:30:31
-1.28% -0.69
53.30 15:44:19
52.66 18:05:09
58.19 02.09.23
38.61 14.10.22
Dow Rg USD | USC
50.88 18:30:32
-0.41% -0.21
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Coca-Cola Co Rg USD | USC
56.50 18:30:30
-0.88% -0.50
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Walt Disney Rg USD | USC
80.49 18:30:30
-0.65% -0.53
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23
Nike -B- USD | USC
90.54 18:30:25
-0.07% -0.07
90.70 18:25:23
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
Merck Rg USD | USC
105.94 18:30:21
0.09% 0.10
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
3M Rg USD | USC
94.64 18:30:11
-0.16% -0.15
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
JPMorgan Chase Rg USD | USC
145.30 18:30:29
-0.79% -1.15
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
IBM Rg USD | USC
144.47 18:30:26
-1.37% -2.01
146.17 16:00:30
144.30 17:58:37
153.21 14.12.22
115.55 14.10.22
Boeing Co Rg USD | USC
197.40 18:30:29
-0.69% -1.38
199.39 15:44:13
196.44 17:31:49
243.10 02.08.23
120.99 01.10.22
Procter&Gamble Rg USD | USC
149.36 18:30:24
-0.87% -1.31
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
Apple Rg USD | UTC
172.97 18:30:32
-1.77% -3.11
175.20 15:30:00
172.42 17:12:40
198.23 20.07.23
124.17 04.01.23
Salesforce Rg USD | USC
203.10 18:30:29
-1.57% -3.24
206.44 15:44:16
202.91 18:02:55
238.22 20.07.23
126.34 23.12.22
Walmart Rg USD | USC
163.20 18:30:31
0.08% 0.13
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
American Express Rg USD | USC
151.19 18:30:17
-1.33% -2.04
152.96 15:30:00
150.91 17:49:22
182.15 15.02.23
130.65 14.10.22
Chevron Rg USD | USC
168.09 18:30:28
-0.37% -0.62
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Travelers Cos Rg USD | USC
168.49 18:30:30
0.39% 0.65
168.75 16:45:20
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
Johnson&Johnson Rg USD | USC
159.30 18:30:21
-0.60% -0.96
160.08 16:21:56
158.99 17:36:35
181.04 15.12.22
150.11 24.03.23
Caterpillar Rg USD | USC
271.38 18:30:25
-1.05% -2.89
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Honeywell Intl Rg USD | UTC
188.44 18:30:24
-1.78% -3.42
191.34 15:30:12
188.33 18:20:24
220.96 26.11.22
166.63 01.10.22
Visa Rg-A USD | USC
231.01 18:30:32
-1.01% -2.35
232.67 15:37:59
229.79 17:46:31
250.58 25.01.23
174.60 14.10.22
Amgen Rg USD | UTC
268.08 18:30:27
0.46% 1.22
268.53 18:12:10
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23
Microsoft Rg USD | UTC
312.25 18:30:28
-1.67% -5.29
315.88 15:40:19
310.83 17:32:24
366.78 19.07.23
213.43 05.11.22
McDonald's Rg USD | USC
266.85 18:30:04
-1.09% -2.93
269.30 15:37:02
266.58 17:55:31
299.35 22.07.23
230.58 01.10.22
Home Depot Rg USD | USC
304.56 18:30:15
-0.63% -1.94
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Goldman Sachs Gr Rg USD | USC
324.84 18:29:12
-1.22% -4.00
327.43 15:45:18
323.76 17:48:53
389.58 16.11.22
287.75 14.10.22
Unitedhealth Gro Rg USD | USC
505.27 18:30:32
-0.98% -5.01
509.42 15:31:05
504.38 17:57:02
558.10 01.11.22
445.68 15.06.23