Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
37'814.39 22:00:41
-1.43% -549.97
38'085.95 15:58:00
37'814.33 20:00:00
39'872.94 21.03.24
32'321.09 27.10.23
Unitedhealth Gro Rg USD | USC
484.11 02:04:00
0.08% 0.41
489.19 20:49:20
477.07 15:30:00
554.70 02.12.23
436.38 13.04.24
Goldman Sachs Gr Rg USD | USC
426.95 02:04:00
0.06% 0.24
433.43 21:02:04
425.19 15:53:03
433.43 01.05.24
289.36 28.10.23
Microsoft Rg USD | NDB
389.33 22:00:00
-3.21% -12.92
430.82 22.03.24
303.40 05.05.23
Home Depot Rg USD | USC
331.97 02:04:00
-0.67% -2.25
335.39 21:27:50
329.43 16:13:46
396.87 22.03.24
274.26 28.10.23
Caterpillar Rg USD | USC
331.07 02:04:00
-1.05% -3.50
338.50 21:02:04
330.74 21:57:18
382.01 09.04.24
205.60 01.06.23
Amgen Rg USD | UTC
277.37 02:00:00
1.25% 3.43
279.84 21:27:11
273.38 15:43:01
329.72 06.02.24
211.71 02.06.23
Salesforce Rg USD | USC
268.69 02:04:00
-0.09% -0.25
274.00 21:09:04
266.55 16:13:18
318.72 02.03.24
190.76 05.05.23
McDonald's Rg USD | USC
274.43 02:04:00
0.51% 1.39
276.43 21:27:00
270.05 15:49:37
302.39 23.01.24
245.73 07.10.23
Visa Rg-A USD | USC
267.32 02:04:00
-0.48% -1.29
270.91 20:52:27
266.71 21:55:41
290.96 22.03.24
216.14 01.06.23
Boeing Co Rg USD | USC
171.46 02:04:00
2.16% 3.62
173.86 21:00:27
167.50 15:30:01
267.54 22.12.23
159.70 26.04.24
American Express Rg USD | USC
231.46 02:04:00
-1.10% -2.57
235.14 15:35:07
231.23 21:59:58
240.55 25.04.24
140.91 24.10.23
Travelers Cos Rg USD | USC
213.15 02:04:00
0.47% 0.99
215.24 20:52:07
212.16 15:30:01
232.75 05.04.24
157.33 25.10.23
Honeywell Intl Rg USD | UTC
195.30 02:00:00
1.33% 2.57
197.18 21:15:25
191.90 15:30:01
210.87 13.07.23
174.88 27.10.23
JPMorgan Chase Rg USD | USC
191.86 02:04:00
0.06% 0.12
194.46 20:55:22
190.79 15:43:50
200.94 02.04.24
131.81 05.05.23
Apple Rg USD | UTC
169.30 02:00:00
-0.60% -1.03
172.71 21:15:27
169.11 15:34:59
199.62 15.12.23
164.08 20.04.24
IBM Rg USD | USC
164.43 02:04:00
-1.06% -1.77
166.27 21:27:09
164.30 21:59:58
199.18 13.03.24
120.55 12.05.23
Amazon.Com Rg USD | UTC
179.00 02:00:00
2.29% 4.00
185.15 21:19:16
176.56 18:01:44
189.77 12.04.24
101.15 03.05.23
Johnson&Johnson Rg USD | USC
151.18 02:04:00
4.56% 6.59
151.85 21:28:03
147.62 15:36:12
175.97 11.08.23
143.13 19.04.24
Chevron Rg USD | USC
159.63 02:04:00
-1.02% -1.64
161.45 15:34:26
158.90 20:01:56
171.70 29.09.23
139.62 19.01.24
Procter&Gamble Rg USD | USC
163.40 02:04:00
0.12% 0.20
164.24 15:33:56
162.22 15:46:56
164.32 26.04.24
141.45 07.10.23
Merck Rg USD | USC
128.80 02:04:00
-0.33% -0.42
129.93 21:13:00
127.80 15:47:09
133.10 28.03.24
99.14 20.10.23
Nike -B- USD | USC
90.34 02:04:00
-2.08% -1.92
91.87 15:31:58
90.09 17:20:56
128.38 04.05.23
88.66 29.09.23
Walt Disney Rg USD | USC
110.48 02:04:00
-0.56% -0.62
111.99 21:02:04
110.21 21:54:52
123.74 29.03.24
78.73 05.10.23
3M Rg USD | USC
98.44 02:04:00
2.00% 1.93
99.70 16:30:23
97.28 15:32:50
99.70 01.05.24
71.46 24.10.23
Coca-Cola Co Rg USD | USC
61.93 02:04:00
0.26% 0.16
62.57 20:53:51
61.21 15:53:00
64.25 16.05.23
51.55 07.10.23
Walmart Rg USD | USC
58.85 02:04:00
-0.84% -0.50
59.41 15:30:03
58.72 15:57:55
61.66 22.03.24
48.34 01.06.23
Dow Rg USD | USC
57.23 02:04:00
0.58% 0.33
57.95 21:01:26
56.43 16:41:57
60.69 05.04.24
47.26 26.10.23
Cisco Systems Rg USD | UTC
46.84 02:00:00
-0.30% -0.14
47.57 21:00:43
46.68 15:30:01
58.19 02.09.23
45.56 05.05.23
Intel Rg USD | UTC
30.37 02:00:00
-0.33% -0.10
31.04 21:02:04
30.02 15:30:05
51.28 28.12.23
26.86 26.05.23
Verizon Comm Rg USD | USC
39.20 02:04:00
-0.73% -0.29
39.66 17:58:05
39.13 21:57:06
43.42 05.04.24
30.14 07.10.23