Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
Verizon Comm Rg USD | USC
40.13 22:15:00
0.88% 0.35
40.17 21:51:27
39.71 18:34:50
43.42 05.04.24
30.14 07.10.23
Intel Rg USD | NDB
35.68 22:00:00
-1.60% -0.58
51.28 28.12.23
26.86 26.05.23
Cisco Systems Rg USD | NDB
47.79 22:00:00
-0.27% -0.13
58.19 02.09.23
45.56 05.05.23
Dow Rg USD | USC
56.49 22:15:00
-0.58% -0.33
57.30 15:30:00
56.04 20:34:45
60.69 05.04.24
47.26 26.10.23
Walmart Rg USD | USC
59.26 22:15:00
-0.65% -0.39
59.94 15:31:36
59.22 21:58:23
61.66 22.03.24
48.34 01.06.23
Coca-Cola Co Rg USD | USC
58.91 22:15:00
0.68% 0.40
58.98 21:51:14
58.54 15:33:44
64.99 25.04.23
51.55 07.10.23
3M Rg USD | USC
91.48 22:15:00
0.57% 0.52
92.43 16:55:54
90.87 20:34:57
95.67 05.04.24
71.46 24.10.23
Walt Disney Rg USD | USC
112.43 22:15:00
-0.45% -0.51
114.25 17:17:47
112.19 21:59:25
123.74 29.03.24
78.73 05.10.23
Nike -B- USD | USC
95.74 22:15:00
0.95% 0.90
95.88 21:49:24
94.53 19:24:54
128.68 02.05.23
88.66 29.09.23
Merck Rg USD | USC
125.23 22:15:00
-0.11% -0.14
125.52 15:30:01
124.50 15:48:32
133.10 28.03.24
99.14 20.10.23
Procter&Gamble Rg USD | USC
157.29 22:15:00
0.86% 1.34
157.63 21:51:33
155.96 15:46:03
163.14 29.03.24
141.45 07.10.23
Chevron Rg USD | USC
157.57 22:15:00
0.75% 1.17
158.04 16:56:25
156.39 15:46:17
172.38 25.04.23
139.62 19.01.24
Johnson&Johnson Rg USD | USC
145.74 22:15:00
0.67% 0.97
145.80 21:59:46
143.13 15:49:07
175.97 11.08.23
143.13 18.04.24
Amazon.Com Rg USD | NDB
181.28 22:00:00
-1.11% -2.04
189.77 12.04.24
101.15 03.05.23
IBM Rg USD | USC
181.47 22:15:00
-0.89% -1.63
183.46 17:18:00
180.17 15:34:16
199.18 13.03.24
120.55 12.05.23
Apple Rg USD | UTC
167.04 22:30:00
-0.57% -0.96
168.64 15:34:55
166.55 19:52:55
199.62 15.12.23
162.80 27.04.23
JPMorgan Chase Rg USD | USC
181.25 22:15:00
0.65% 1.17
183.36 17:15:30
179.97 15:38:03
200.94 02.04.24
131.81 05.05.23
Honeywell Intl Rg USD | UTC
191.08 22:30:00
0.38% 0.72
192.30 17:14:51
189.99 19:41:12
210.87 13.07.23
174.88 27.10.23
American Express Rg USD | USC
217.50 22:15:00
-0.08% -0.17
221.45 17:35:41
217.18 21:59:25
231.69 22.03.24
140.91 24.10.23
Travelers Cos Rg USD | USC
210.42 22:15:00
1.86% 3.84
211.77 15:38:55
207.24 20:05:49
232.75 05.04.24
157.33 25.10.23
Boeing Co Rg USD | USC
170.23 22:15:00
0.01% 0.02
172.04 16:58:35
169.10 15:30:33
267.54 22.12.23
167.53 16.04.24
Visa Rg-A USD | USC
271.37 22:15:00
-0.48% -1.32
273.15 16:37:13
269.86 20:59:21
290.96 22.03.24
216.14 01.06.23
McDonald's Rg USD | USC
270.98 22:15:00
0.38% 1.03
271.29 16:32:25
268.85 19:19:38
302.39 23.01.24
245.73 07.10.23
Salesforce Rg USD | USC
271.92 22:15:00
-1.59% -4.40
276.33 15:30:02
269.75 19:42:51
318.72 02.03.24
190.57 27.04.23
Amgen Rg USD | NDB
264.07 22:00:00
-0.59% -1.57
329.72 06.02.24
211.73 02.06.23
Caterpillar Rg USD | USC
357.93 22:15:00
-0.11% -0.39
363.48 17:17:57
356.17 20:37:04
382.01 09.04.24
204.04 28.04.23
Home Depot Rg USD | USC
332.89 22:15:00
0.02% 0.06
336.95 17:26:08
331.33 20:35:04
396.87 22.03.24
274.26 28.10.23
Goldman Sachs Gr Rg USD | USC
403.11 22:15:00
-0.20% -0.80
407.86 16:15:36
402.41 19:41:43
419.20 29.03.24
289.36 28.10.23
Microsoft Rg USD | UTC
404.27 22:30:00
-1.84% -7.57
411.89 17:44:59
403.95 21:54:50
430.82 22.03.24
275.37 26.04.23
Unitedhealth Gro Rg USD | USC
493.18 22:15:00
2.96% 14.19
502.00 16:18:10
485.97 15:30:03
554.70 02.12.23
436.38 13.04.24
TTMzero DJIA USD | TTMzero
37'766.05 22:00:33
0.04% 16.07
38'021.18 15:30:00
37'669.42 17:42:00
39'872.94 21.03.24
32'321.09 27.10.23