Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA |
0.00% 0.00
Intel Rg USD | UTC
34.35 16:40:59
0.17% 0.06
34.78 15:45:41
34.07 15:32:24
40.07 13.09.23
24.59 14.10.22
Walgreens Boots Rg USD | UTC
21.41 16:40:58
0.32% 0.07
21.44 16:29:27
21.15 15:31:40
42.29 14.12.22
21.02 25.09.23
Verizon Comm Rg USD | USC
33.00 16:40:59
-0.50% -0.17
33.15 16:02:17
32.81 15:34:19
44.73 25.01.23
31.25 18.07.23
Cisco Systems Rg USD | UTC
52.95 16:40:57
-0.99% -0.53
53.30 15:44:19
52.88 16:34:19
58.19 02.09.23
38.61 14.10.22
Dow Rg USD | USC
50.81 16:40:56
-0.55% -0.28
51.27 15:45:01
50.46 15:30:37
60.88 08.02.23
42.91 14.10.22
Coca-Cola Co Rg USD | USC
56.53 16:40:58
-0.82% -0.47
56.90 16:00:08
56.43 16:32:26
64.99 25.04.23
54.02 11.10.22
Walt Disney Rg USD | USC
80.23 16:40:58
-0.97% -0.79
80.74 15:35:11
80.01 16:17:15
118.18 10.02.23
79.75 08.09.23
Merck Rg USD | USC
105.93 16:40:55
0.09% 0.09
106.55 15:36:41
105.11 15:30:31
119.65 04.05.23
85.29 27.09.22
Nike -B- USD | USC
90.51 16:40:54
-0.10% -0.09
90.61 16:06:05
89.93 15:30:42
131.31 03.02.23
82.22 04.10.22
3M Rg USD | USC
94.38 16:40:52
-0.43% -0.41
95.11 15:44:13
94.16 15:32:32
133.91 15.11.22
92.38 02.06.23
IBM Rg USD | USC
145.20 16:40:59
-0.87% -1.28
146.17 16:00:30
145.12 16:36:50
153.21 14.12.22
115.55 14.10.22
Procter&Gamble Rg USD | USC
148.88 16:40:57
-1.18% -1.78
150.36 15:33:07
148.79 16:32:28
158.38 11.08.23
122.18 11.10.22
JPMorgan Chase Rg USD | USC
145.00 16:40:59
-0.99% -1.45
145.84 15:44:54
144.60 15:30:00
159.38 01.08.23
101.28 13.10.22
Walmart Rg USD | USC
162.70 16:40:59
-0.23% -0.38
163.54 15:30:36
162.35 16:32:57
165.85 14.09.23
128.07 08.10.22
Johnson&Johnson Rg USD | USC
159.39 16:40:50
-0.54% -0.87
160.08 16:21:56
159.06 15:42:13
181.04 15.12.22
150.11 24.03.23
American Express Rg USD | USC
151.77 16:40:56
-0.95% -1.46
152.96 15:30:00
151.62 16:19:20
182.15 15.02.23
130.65 14.10.22
Chevron Rg USD | USC
167.56 16:40:48
-0.68% -1.15
168.41 15:45:04
167.00 16:26:05
189.68 15.11.22
140.46 28.09.22
Travelers Cos Rg USD | USC
168.18 16:39:55
0.20% 0.34
168.39 16:30:55
166.64 15:30:00
194.51 26.01.23
149.65 27.09.22
Apple Rg USD | UTC
173.09 16:40:59
-1.70% -2.99
175.20 15:30:00
172.48 16:18:43
198.23 20.07.23
124.17 04.01.23
Honeywell Intl Rg USD | UTC
189.50 16:40:36
-1.23% -2.36
191.34 15:30:12
189.43 16:40:03
220.96 26.11.22
166.63 01.10.22
Salesforce Rg USD | USC
204.17 16:40:56
-1.05% -2.17
206.44 15:44:16
203.69 16:36:10
238.22 20.07.23
126.34 23.12.22
Boeing Co Rg USD | USC
197.97 16:40:56
-0.41% -0.81
199.39 15:44:13
197.53 15:30:36
243.10 02.08.23
120.99 01.10.22
Visa Rg-A USD | USC
231.57 16:40:56
-0.77% -1.79
232.67 15:37:59
231.27 16:35:42
250.58 25.01.23
174.60 14.10.22
Caterpillar Rg USD | USC
271.94 16:40:20
-0.85% -2.33
273.42 15:44:50
270.59 16:20:25
293.88 03.08.23
160.60 28.09.22
Amgen Rg USD | UTC
267.35 16:40:59
0.18% 0.49
267.35 16:40:51
265.67 15:41:09
296.67 09.11.22
211.71 02.06.23
McDonald's Rg USD | USC
267.71 16:40:47
-0.77% -2.07
269.30 15:37:02
267.45 16:27:05
299.35 22.07.23
230.58 01.10.22
Home Depot Rg USD | USC
303.60 16:40:58
-0.94% -2.89
305.81 15:38:45
302.99 16:21:55
347.25 14.12.22
265.61 27.09.22
Microsoft Rg USD | UTC
312.71 16:40:58
-1.52% -4.84
315.88 15:40:19
311.56 16:21:53
366.78 19.07.23
213.43 05.11.22
Goldman Sachs Gr Rg USD | USC
325.91 16:40:33
-0.89% -2.93
327.43 15:45:18
324.50 16:21:07
389.58 16.11.22
287.75 14.10.22
Unitedhealth Gro Rg USD | USC
506.66 16:40:38
-0.71% -3.62
509.42 15:31:05
505.75 15:41:05
558.10 01.11.22
445.68 15.06.23