Name Aktuell +/- Hoch Tief 52W Hoch 52W Tief
TTMzero DJIA USD | TTMzero
33'230.47 13:29:19
0.54% 178.92
34'772.63 13.12.22
28'668.94 13.10.22
3M Rg USD | USC
94.28 02:04:00
1.04% 0.97
152.30 13.08.22
92.38 01.06.23
American Express Rg USD | USC
162.72 02:04:00
2.62% 4.16
182.15 15.02.23
130.65 14.10.22
Amgen Rg USD | UTC
214.27 02:00:00
-2.89% -6.38
296.67 09.11.22
211.71 01.06.23
Apple Rg USD | UTC
180.09 02:00:00
1.60% 2.84
180.12 01.06.23
124.17 04.01.23
Boeing Co Rg USD | USC
207.96 02:04:00
1.10% 2.26
221.33 15.02.23
113.02 15.06.22
Caterpillar Rg USD | USC
209.07 02:04:00
1.61% 3.32
266.04 28.01.23
160.60 28.09.22
Chevron Rg USD | USC
152.16 02:04:00
1.02% 1.54
189.68 15.11.22
132.54 15.07.22
Cisco Systems Rg USD | UTC
49.74 02:00:00
0.14% 0.07
52.56 04.04.23
38.61 14.10.22
Coca-Cola Co Rg USD | USC
60.00 02:04:00
0.57% 0.34
65.47 20.08.22
54.02 11.10.22
Dow Rg USD | USC
49.00 02:04:00
0.45% 0.22
68.97 03.06.22
42.91 14.10.22
Goldman Sachs Gr Rg USD | USC
316.40 02:04:00
-2.32% -7.50
389.58 16.11.22
277.84 15.07.22
Home Depot Rg USD | USC
288.39 02:04:00
1.74% 4.94
347.25 14.12.22
264.51 23.06.22
Honeywell Intl Rg USD | UTC
193.86 02:00:00
1.18% 2.26
220.96 26.11.22
166.63 01.10.22
Intel Rg USD | UTC
31.13 02:00:00
-0.99% -0.31
44.88 03.06.22
24.59 14.10.22
IBM Rg USD | USC
129.82 02:04:00
0.96% 1.23
153.21 14.12.22
115.55 14.10.22
Johnson&Johnson Rg USD | USC
154.54 02:04:00
-0.34% -0.52
183.35 28.06.22
150.11 24.03.23
JPMorgan Chase Rg USD | USC
137.58 02:04:00
1.38% 1.87
144.34 08.02.23
101.28 13.10.22
McDonald's Rg USD | USC
287.87 02:04:00
0.97% 2.76
298.86 10.05.23
230.58 01.10.22
Merck Rg USD | USC
110.93 02:04:00
0.47% 0.52
119.65 04.05.23
83.05 17.06.22
Microsoft Rg USD | UTC
332.58 02:00:00
1.28% 4.19
335.94 01.06.23
213.43 05.11.22
Nike -B- USD | USC
103.63 02:04:01
-1.55% -1.63
131.31 03.02.23
82.22 04.10.22
Procter&Gamble Rg USD | USC
143.96 02:04:00
1.02% 1.46
158.11 22.04.23
122.18 11.10.22
Salesforce Rg USD | USC
212.90 02:04:01
-4.69% -10.48
225.00 01.06.23
126.34 23.12.22
Travelers Cos Rg USD | USC
171.30 02:04:00
1.22% 2.06
194.51 26.01.23
149.65 27.09.22
Unitedhealth Gro Rg USD | USC
493.63 02:04:00
1.31% 6.39
558.10 01.11.22
449.70 18.06.22
Verizon Comm Rg USD | USC
35.72 02:04:00
0.25% 0.09
52.18 24.06.22
32.79 25.01.23
Visa Rg-A USD | USC
226.50 02:04:00
2.47% 5.47
250.58 25.01.23
174.60 14.10.22
Walgreens Boots Rg USD | UTC
30.32 02:00:00
-0.16% -0.05
43.93 07.06.22
29.48 27.05.23
Walmart Rg USD | USC
147.41 02:04:00
0.37% 0.54
159.88 25.01.23
117.90 16.06.22
Walt Disney Rg USD | USC
88.59 02:04:00
0.72% 0.63
126.48 17.08.22
84.07 29.12.22