Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA USD | TTMzero
37'871.69 21:06:56
+0.37% +140.30
37'962.98 20:10:08
37'717.09 20:22:17
3M Rg USD | USC
91.11 20:51:42
-0.21% -0.190
91.33 15:34:12
90.17 16:33:19
91.30 16.04.24
American Express Rg USD | USC
218.77 20:51:54
+0.17% +0.3650
218.96 15:34:32
216.51 17:14:10
218.40 16.04.24
Amgen Rg USD | NDB
265.51 22:00:00
-0.66% -1.770
265.51 15.04.24
Apple Rg USD | UTC
169.78 20:51:57
-1.69% -2.910
173.76 15:57:14
168.27 18:03:42
172.69 16.04.24
Boeing Co Rg USD | USC
170.04 20:51:56
+1.32% +2.220
170.42 20:09:57
167.75 15:33:48
167.82 16.04.24
Caterpillar Rg USD | USC
361.42 20:51:53
-0.68% -2.490
363.46 15:32:08
357.18 16:37:31
363.91 16.04.24
Chevron Rg USD | USC
156.49 20:51:57
-0.70% -1.100
157.81 15:34:01
155.42 19:52:27
157.59 16.04.24
Cisco Systems Rg USD | NDB
48.24 22:00:00
-0.52% -0.250
48.24 15.04.24
Coca-Cola Co Rg USD | USC
58.14 20:51:53
0.00% 0.000
58.38 15:47:37
57.93 20:29:36
58.14 16.04.24
Dow Rg USD | USC
57.02 20:51:56
-0.52% -0.300
57.12 20:09:30
56.64 15:41:03
57.32 16.04.24
Goldman Sachs Gr Rg USD | USC
397.12 20:51:55
-0.94% -3.760
404.97 15:34:13
395.18 20:21:22
400.88 16.04.24
Home Depot Rg USD | USC
334.54 20:51:53
-1.00% -3.3950
338.11 15:34:12
332.96 20:29:03
337.93 16.04.24
Honeywell Intl Rg USD | UTC
191.81 20:51:50
-1.15% -2.230
193.69 15:30:00
190.53 19:32:01
194.04 16.04.24
Intel Rg USD | NDB
36.31 22:00:00
+1.74% +0.620
36.31 15.04.24
IBM Rg USD | USC
184.38 20:51:53
+1.73% +3.130
185.71 15:32:12
182.86 15:55:08
181.25 16.04.24
Johnson&Johnson Rg USD | USC
145.10 20:51:56
-1.69% -2.48740
146.25 15:33:45
143.39 19:04:02
147.59 16.04.24
JPMorgan Chase Rg USD | USC
181.40 20:51:54
-0.81% -1.490
183.16 15:34:12
179.65 17:08:30
182.89 16.04.24
McDonald's Rg USD | USC
266.65 20:51:56
+0.16% +0.420
266.99 17:06:38
265.15 19:32:01
266.23 16.04.24
Merck Rg USD | USC
125.74 20:51:53
-0.36% -0.450
126.80 15:31:56
125.17 19:32:06
126.19 16.04.24
Microsoft Rg USD | NDB
413.64 22:00:00
-1.96% -8.260
413.64 15.04.24
Nike -B- USD | USC
93.45 20:51:54
+0.38% +0.35330
94.19 17:43:50
91.65 15:44:43
93.10 16.04.24
Procter&Gamble Rg USD | USC
156.50 20:51:54
+0.67% +1.0450
156.94 15:45:32
155.67 16:58:02
155.45 16.04.24
Salesforce Rg USD | USC
279.90 20:51:54
+2.57% +7.000
280.56 20:09:50
272.44 15:47:16
272.90 16.04.24
Travelers Cos Rg USD | USC
223.17 20:51:50
+0.95% +2.110
223.68 19:28:58
220.77 16:04:15
221.06 16.04.24
Unitedhealth Gro Rg USD | USC
468.41 20:51:51
+5.11% +22.78
479.75 15:30:44
465.60 16:51:36
445.63 16.04.24
Verizon Comm Rg USD | USC
39.78 20:51:55
-0.83% -0.33230
40.14 15:30:01
39.57 19:32:01
40.11 16.04.24
Visa Rg-A USD | USC
272.81 20:51:56
+0.56% +1.530
274.13 15:39:35
270.17 15:30:01
271.28 16.04.24
Walmart Rg USD | USC
59.98 20:51:55
+0.08% +0.04970
60.29 15:44:56
59.78 20:24:23
59.93 16.04.24
Walt Disney Rg USD | USC
114.15 20:51:56
+1.06% +1.1950
114.50 20:11:12
112.52 15:30:01
112.95 16.04.24
Amazon.Com Rg USD | NDB
183.62 22:00:00
-1.35% -2.510
183.62 15.04.24