Name Aktuell +/- Hoch Tief Monitor Vortag
TTMzero DJIA |
0.00%
3M Rg USD | USC
94.36 16:40:06
-0.45% -0.430
95.11 15:44:13
94.16 15:32:32
94.79 26.09.23
American Express Rg USD | USC
151.73 16:40:02
-0.98% -1.49870
152.96 15:30:00
151.62 16:19:20
153.23 26.09.23
Amgen Rg USD | UTC
267.06 16:39:54
+0.07% +0.1950
267.21 16:39:17
265.67 15:41:09
266.86 26.09.23
Apple Rg USD | UTC
173.03 16:40:07
-1.73% -3.050
175.20 15:30:00
172.48 16:18:43
176.08 26.09.23
Boeing Co Rg USD | USC
197.92 16:40:04
-0.44% -0.8650
199.39 15:44:13
197.53 15:30:36
198.78 26.09.23
Caterpillar Rg USD | USC
271.86 16:39:25
-0.88% -2.410
273.42 15:44:50
270.59 16:20:25
274.27 26.09.23
Chevron Rg USD | USC
167.51 16:40:01
-0.71% -1.19570
168.41 15:45:04
167.00 16:26:05
168.71 26.09.23
Cisco Systems Rg USD | UTC
52.94 16:40:03
-1.01% -0.540
53.30 15:44:19
52.88 16:34:19
53.48 26.09.23
Coca-Cola Co Rg USD | USC
56.53 16:40:07
-0.82% -0.470
56.90 16:00:08
56.43 16:32:26
57.00 26.09.23
Dow Rg USD | USC
50.79 16:40:04
-0.60% -0.3050
51.27 15:45:01
50.46 15:30:37
51.09 26.09.23
Goldman Sachs Gr Rg USD | USC
325.70 16:39:36
-0.95% -3.140
327.43 15:45:18
324.50 16:21:07
328.84 26.09.23
Home Depot Rg USD | USC
303.39 16:39:54
-1.01% -3.100
305.81 15:38:45
302.99 16:21:55
306.49 26.09.23
Honeywell Intl Rg USD | UTC
189.43 16:40:03
-1.27% -2.430
191.34 15:30:12
189.43 16:40:03
191.86 26.09.23
Intel Rg USD | UTC
34.29 16:40:06
-0.01% -0.0050
34.78 15:45:41
34.07 15:32:24
34.29 26.09.23
IBM Rg USD | USC
145.18 16:39:54
-0.89% -1.300
146.17 16:00:30
145.12 16:36:50
146.48 26.09.23
Johnson&Johnson Rg USD | USC
159.36 16:40:01
-0.56% -0.89950
160.08 16:21:56
159.06 15:42:13
160.26 26.09.23
JPMorgan Chase Rg USD | USC
144.96 16:40:05
-1.02% -1.4950
145.84 15:44:54
144.60 15:30:00
146.45 26.09.23
McDonald's Rg USD | USC
267.55 16:39:59
-0.83% -2.230
269.30 15:37:02
267.45 16:27:05
269.78 26.09.23
Merck Rg USD | USC
105.90 16:40:00
+0.06% +0.06130
106.55 15:36:41
105.11 15:30:31
105.84 26.09.23
Microsoft Rg USD | UTC
312.84 16:40:05
-1.48% -4.700
315.88 15:40:19
311.56 16:21:53
317.54 26.09.23
Nike -B- USD | USC
90.47 16:40:01
-0.14% -0.130
90.61 16:06:05
89.93 15:30:42
90.60 26.09.23
Procter&Gamble Rg USD | USC
148.90 16:40:04
-1.17% -1.7640
150.36 15:33:07
148.79 16:32:28
150.66 26.09.23
Salesforce Rg USD | USC
203.90 16:39:52
-1.18% -2.43860
206.44 15:44:16
203.69 16:36:10
206.34 26.09.23
Travelers Cos Rg USD | USC
168.18 16:39:55
+0.20% +0.340
168.39 16:30:55
166.64 15:30:00
167.84 26.09.23
Unitedhealth Gro Rg USD | USC
506.58 16:40:04
-0.73% -3.7050
509.42 15:31:05
505.75 15:41:05
510.28 26.09.23
Verizon Comm Rg USD | USC
32.99 16:40:02
-0.51% -0.170
33.15 16:02:17
32.81 15:34:19
33.16 26.09.23
Visa Rg-A USD | USC
231.54 16:40:05
-0.78% -1.8250
232.67 15:37:59
231.27 16:35:42
233.36 26.09.23
Walgreens Boots Rg USD | UTC
21.40 16:40:01
+0.26% +0.0550
21.44 16:29:27
21.15 15:31:40
21.34 26.09.23
Walmart Rg USD | USC
162.70 16:40:00
-0.23% -0.370
163.54 15:30:36
162.35 16:32:57
163.07 26.09.23
Walt Disney Rg USD | USC
80.23 16:40:03
-0.96% -0.780
80.74 15:35:11
80.01 16:17:15
81.01 26.09.23