Name Aktuell +/- Hoch Tief Monitor Vortag
Commerzbank I EUR | ETR
10.000 17:35:09
+0.50% +0.050
10.000 17:35:09
9.810 12:42:28
9.950 20.09.23
Deutsche Bank N EUR | ETR
10.0920 17:35:16
-0.57% -0.0580
10.110 09:57:56
9.9510 14:37:18
10.150 20.09.23
E.ON N EUR | ETR
11.6550 17:35:13
-1.69% -0.200
11.820 09:06:32
11.640 16:53:55
11.8550 20.09.23
Siemens Energy N EUR | ETR
12.2350 17:35:27
-3.09% -0.390
12.5350 09:00:27
12.110 17:10:30
12.6250 20.09.23
Deutsche Telekom N EUR | ETR
20.62 17:35:18
-0.65% -0.1350
20.74 09:30:07
20.48 14:50:25
20.76 20.09.23
Vonovia N EUR | ETR
23.88 17:35:07
-1.04% -0.250
24.46 13:06:04
23.63 09:02:51
24.13 20.09.23
Zalando I EUR | ETR
23.34 17:35:05
-3.27% -0.790
24.09 09:53:53
22.86 14:19:59
24.13 20.09.23
Fresenius I EUR | ETR
31.05 17:35:29
-0.19% -0.060
31.18 12:02:33
30.71 09:08:57
31.11 20.09.23
Infineon Technolo N EUR | ETR
31.45 17:35:16
-0.25% -0.080
31.68 16:41:45
30.99 09:00:12
31.53 20.09.23
Daim Tr Hld E 21 N EUR | ETR
33.67 17:35:04
-0.97% -0.330
33.85 11:35:47
33.40 14:30:59
34.00 20.09.23
RWE I EUR | ETR
36.62 17:35:28
-0.49% -0.180
36.99 09:48:22
36.39 09:01:54
36.80 20.09.23
Qiagen Rg EUR | ETR
37.16 17:35:06
-1.75% -0.660
37.98 09:30:06
37.16 17:35:06
37.82 20.09.23
Deutsche Post N EUR | ETR
39.54 17:35:22
-0.13% -0.050
39.73 16:21:42
39.19 12:24:12
39.59 20.09.23
BASF N EUR | ETR
43.47 17:35:09
-4.86% -2.220
45.27 09:02:59
42.88 14:54:48
45.69 20.09.23
Siemens Health N EUR | ETR
45.74 17:35:17
-0.20% -0.090
45.97 11:41:06
45.38 09:00:17
45.83 20.09.23
Bayer N EUR | ETR
47.77 17:35:11
-2.82% -1.3850
48.91 09:30:12
47.18 16:04:56
49.16 20.09.23
Porsche A Hldg Vz I EUR | ETR
48.96 17:35:26
-1.07% -0.530
49.38 09:05:16
48.39 14:30:59
49.49 20.09.23
Covestro I EUR | ETR
51.36 17:35:06
-1.04% -0.540
52.14 11:13:14
51.30 17:00:35
51.90 20.09.23
Continental I EUR | ETR
66.06 17:35:01
-1.43% -0.960
66.76 11:18:59
65.66 14:24:05
67.02 20.09.23
Henkel Vz I EUR | ETR
67.60 17:35:10
-0.38% -0.260
68.12 09:05:29
67.28 13:41:06
67.86 20.09.23
Mercedes-BenzGr N EUR | ETR
67.43 17:35:07
-1.14% -0.780
67.97 09:05:08
66.88 14:31:03
68.21 20.09.23
HeidelbergMat I EUR | ETR
72.26 17:35:28
-0.55% -0.400
72.68 15:03:08
71.94 09:01:56
72.66 20.09.23
Brenntag N EUR | ETR
76.08 17:35:04
-1.93% -1.500
77.10 09:00:01
76.08 16:05:38
77.58 20.09.23
Symrise I EUR | ETR
89.92 17:35:28
-2.64% -2.440
92.46 10:30:44
89.90 17:18:55
92.36 20.09.23
Porsche Vz I-Unty EUR | ETR
92.72 17:35:16
-2.03% -1.920
94.12 09:00:51
91.28 12:41:05
94.64 20.09.23
BMW I EUR | ETR
99.46 17:35:12
-0.78% -0.780
100.00 09:05:12
98.95 14:46:45
100.24 20.09.23
Volkswagen Vz I EUR | ETR
111.62 17:35:24
-0.18% -0.200
112.16 09:05:13
110.98 09:32:15
111.82 20.09.23
SAP I EUR | ETR
124.04 17:35:11
-1.13% -1.420
125.52 11:08:40
123.84 09:26:05
125.46 20.09.23
Beiersdorf I EUR | ETR
126.20 17:35:22
-0.43% -0.550
127.70 14:09:36
125.65 09:23:20
126.75 20.09.23
Airbus Br Rg EUR | ETR
125.46 17:35:06
-3.27% -4.240
128.22 09:05:37
125.46 17:35:06
129.70 20.09.23
Siemens N EUR | ETR
133.68 17:35:08
-1.85% -2.520
135.44 10:05:54
133.34 14:31:03
136.20 20.09.23
Merck I EUR | ETR
160.50 17:35:19
+0.06% +0.100
163.90 09:05:04
159.55 12:33:53
160.40 20.09.23
MTU Aero Engin N EUR | ETR
161.20 17:35:10
-0.86% -1.400
161.80 09:33:47
158.20 15:21:11
162.60 20.09.23
Deutsche Boerse N EUR | ETR
163.50 17:35:04
-1.36% -2.250
165.60 09:30:05
163.30 11:38:04
165.75 20.09.23
adidas N EUR | ETR
162.80 17:35:01
-2.40% -4.000
168.06 10:13:59
162.18 15:30:34
166.80 20.09.23
Hannover Rueck N EUR | ETR
213.80 17:35:26
+0.90% +1.900
215.20 16:23:30
209.70 09:05:13
211.90 20.09.23
Allianz N EUR | ETR
229.95 17:35:27
-0.63% -1.450
230.70 16:18:10
228.70 14:37:18
231.40 20.09.23
Rheinmetall I EUR | ETR
250.90 17:35:15
-2.83% -7.300
258.30 09:37:31
250.20 17:09:51
258.20 20.09.23
Sartorius Vz I EUR | ETR
319.10 17:35:24
-4.17% -13.900
332.60 09:04:41
317.80 16:14:44
333.00 20.09.23
Muenchener Rueckv N EUR | ETR
378.50 17:35:17
+0.32% +1.200
380.30 16:41:33
374.50 09:05:38
377.30 20.09.23
DAX EUR | ITF
15'571.86 17:44:25
-1.33% -209.73
15'696.66 10:00:54
15'548.69 14:38:18
15'781.59 20.09.23