Name Aktuell +/- Hoch Tief Monitor Vortag
Commerzbank I EUR | ETR
12.810 10:03:49
+0.59% +0.0750
12.8250 09:49:54
12.680 09:15:38
12.7350 27.03.24
E.ON N EUR | ETR
12.850 10:03:34
0.00% 0.000
12.8950 09:00:30
12.820 09:19:46
12.850 27.03.24
Deutsche Bank N EUR | ETR
14.700 10:03:44
+0.60% +0.0880
14.740 09:10:23
14.640 09:12:39
14.6120 27.03.24
Siemens Energy N EUR | ETR
16.8650 10:03:43
+2.43% +0.400
16.9250 09:09:52
16.4550 09:13:04
16.4650 27.03.24
Deutsche Telekom N EUR | ETR
22.48 10:03:50
+0.31% +0.070
22.52 09:50:24
22.39 09:00:42
22.41 27.03.24
Fresenius I EUR | ETR
25.03 10:02:13
+0.32% +0.080
25.40 09:07:26
24.91 09:33:20
24.95 27.03.24
Zalando I EUR | ETR
26.67 10:02:42
+0.79% +0.210
26.78 09:54:29
26.30 09:11:46
26.46 27.03.24
Vonovia N EUR | ETR
27.37 10:03:30
+0.44% +0.120
27.56 09:02:23
27.18 09:20:23
27.25 27.03.24
Bayer N EUR | ETR
28.54 10:03:52
+0.42% +0.120
28.63 09:05:26
28.18 09:20:47
28.42 27.03.24
31.50 10:03:51
+0.06% +0.020
31.84 09:05:48
31.39 09:56:00
31.48 27.03.24
RWE I EUR | ETR
31.34 10:02:30
-0.48% -0.150
31.83 09:00:33
31.30 09:19:41
31.49 27.03.24
Qiagen Rg EUR | ETR
39.37 10:03:42
+0.06% +0.0250
39.52 09:49:43
39.18 09:15:06
39.34 27.03.24
Deutsche Post N EUR | ETR
39.96 10:03:49
-1.31% -0.530
39.96 09:58:15
39.30 09:03:46
40.49 27.03.24
Daimler Tr Hldg N EUR | ETR
46.63 10:03:41
+0.06% +0.030
46.79 09:50:07
46.45 09:13:27
46.60 27.03.24
49.17 10:03:49
+0.27% +0.130
49.47 09:01:23
49.08 09:20:42
49.04 27.03.24
Covestro I EUR | ETR
49.87 10:03:49
-0.74% -0.370
50.52 09:03:43
49.75 09:46:46
50.24 27.03.24
BASF N EUR | ETR
53.07 10:03:52
-0.34% -0.180
53.53 09:01:58
52.93 09:45:04
53.25 27.03.24
Siemens Health N EUR | ETR
56.50 10:03:49
+0.21% +0.120
56.64 09:48:59
56.28 09:03:30
56.38 27.03.24
Continental I EUR | ETR
67.46 10:03:49
+0.36% +0.240
67.80 09:06:00
67.24 09:20:20
67.22 27.03.24
Mercedes-BenzGr N EUR | ETR
73.87 10:03:49
+0.48% +0.350
73.93 09:48:34
73.36 09:10:05
73.52 27.03.24
Henkel Vz I EUR | ETR
74.38 10:03:01
-0.40% -0.300
75.08 09:03:02
74.38 10:02:37
74.68 27.03.24
Brenntag N EUR | ETR
78.80 10:01:05
-0.15% -0.120
79.08 09:00:29
78.44 09:16:57
78.92 27.03.24
Porsche Vz I-Unty EUR | ETR
93.94 10:03:42
+0.38% +0.360
94.42 09:41:51
93.62 09:10:17
93.58 27.03.24
HeidelbergMat I EUR | ETR
101.65 10:02:23
+0.44% +0.450
102.00 09:22:29
100.90 09:08:17
101.20 27.03.24
BMW I EUR | ETR
106.78 10:03:49
+0.58% +0.620
107.02 09:07:07
106.34 09:00:17
106.16 27.03.24
Symrise I EUR | ETR
110.40 10:02:46
+0.68% +0.750
111.60 09:03:46
109.90 09:15:59
109.65 27.03.24
Volkswagen Vz I EUR | ETR
122.76 10:03:26
+0.82% +1.000
123.30 09:41:59
121.80 09:00:24
121.76 27.03.24
Beiersdorf I EUR | ETR
135.20 10:02:26
-0.33% -0.450
135.85 09:00:29
135.05 09:49:11
135.65 27.03.24
Merck I EUR | ETR
162.70 10:03:17
+1.56% +2.500
162.75 10:02:37
160.30 09:05:06
160.20 27.03.24
Airbus Br Rg EUR | ETR
172.30 10:02:24
+0.42% +0.720
172.30 10:02:24
170.44 09:02:24
171.58 27.03.24
Siemens N EUR | ETR
177.06 10:03:49
+0.08% +0.140
178.00 09:00:17
176.54 09:17:45
176.92 27.03.24
SAP I EUR | ETR
180.00 10:03:50
-1.12% -2.040
181.86 09:00:18
179.84 09:54:28
182.04 27.03.24
Deutsche Boerse N EUR | ETR
189.05 10:02:18
+0.42% +0.800
189.05 10:02:16
187.70 09:11:06
188.25 27.03.24
adidas N EUR | ETR
205.85 10:03:42
+0.56% +1.150
208.10 09:03:55
205.45 09:18:26
204.70 27.03.24
MTU Aero Engin N EUR | ETR
235.70 10:02:25
+1.12% +2.600
235.70 10:02:25
232.00 09:02:24
233.10 27.03.24
Hannover Rueck N EUR | ETR
253.80 10:03:00
+0.16% +0.400
254.10 09:57:06
250.30 09:02:34
253.40 27.03.24
Allianz N EUR | ETR
277.95 10:03:49
+0.18% +0.500
278.10 09:49:51
276.45 09:00:41
277.45 27.03.24
Sartorius Vz I EUR | ETR
374.20 10:02:28
+2.80% +10.200
374.50 10:00:47
366.00 09:00:12
364.00 27.03.24
451.30 10:03:49
+0.22% +1.000
451.60 09:49:51
446.20 09:02:06
450.30 27.03.24
Rheinmetall I EUR | ETR
520.20 10:03:37
+1.68% +8.600
520.80 09:38:48
512.00 09:02:24
511.60 27.03.24
DAX EUR | ITF
18'494.80 10:03:53
+0.10% +17.710
18'510.20 09:49:56
18'468.87 09:11:38
18'477.09 27.03.24