Name Aktuell +/- Hoch Tief Monitor Vortag
Infineon Technolo N EUR | ETR
31.74 10:43:05
+6.48% +1.930
32.50 09:02:38
31.45 09:23:36
29.81 23.04.24
Siemens Health N EUR | ETR
52.90 10:41:44
+1.42% +0.740
52.96 10:38:01
52.06 09:03:00
52.16 23.04.24
Airbus Br Rg EUR | ETR
164.52 10:42:15
+1.13% +1.840
164.68 10:40:09
162.18 09:00:25
162.68 23.04.24
SAP I EUR | ETR
176.74 10:43:05
+1.08% +1.880
177.50 09:23:27
175.16 09:00:11
174.86 23.04.24
Continental I EUR | ETR
63.48 10:40:49
+0.86% +0.540
63.90 09:33:44
63.00 09:00:12
62.94 23.04.24
adidas N EUR | ETR
229.70 10:43:04
+0.79% +1.800
231.20 09:34:05
229.00 09:03:48
227.90 23.04.24
Rheinmetall I EUR | ETR
518.40 10:42:49
+0.74% +3.800
519.60 09:53:44
511.20 09:00:30
514.60 23.04.24
BASF N EUR | ETR
51.42 10:43:04
+0.67% +0.340
51.50 10:05:21
51.03 09:14:22
51.08 23.04.24
Henkel Vz I EUR | ETR
72.46 10:39:16
+0.53% +0.380
72.74 10:12:25
71.82 09:00:07
72.08 23.04.24
Deutsche Telekom N EUR | ETR
21.86 10:42:23
+0.51% +0.110
21.87 10:01:16
21.63 09:02:03
21.75 23.04.24
Beiersdorf I EUR | ETR
138.25 10:39:16
+0.47% +0.650
138.40 10:38:30
137.45 09:00:20
137.60 23.04.24
DAX EUR | ITF
18'207.50 10:43:06
+0.39% +69.85
18'226.32 10:11:14
18'129.57 09:00:26
18'137.65 23.04.24
Fresenius I EUR | ETR
27.76 10:42:12
+0.36% +0.100
27.92 10:25:51
27.53 09:11:41
27.66 23.04.24
Commerzbank I EUR | ETR
13.920 10:42:14
+0.29% +0.040
13.9350 09:00:05
13.8550 10:02:03
13.880 23.04.24
Brenntag N EUR | ETR
75.68 10:42:10
+0.24% +0.180
75.90 09:05:22
75.22 09:01:32
75.50 23.04.24
BMW I EUR | ETR
106.70 10:42:40
+0.23% +0.250
107.30 09:04:20
106.10 09:26:14
106.45 23.04.24
Siemens Energy N EUR | ETR
17.800 10:42:41
+0.23% +0.040
17.9550 09:45:36
17.340 09:08:08
17.760 23.04.24
Porsche Vz I-Unty EUR | ETR
91.22 10:40:29
+0.22% +0.200
91.42 10:22:48
90.38 09:03:47
91.02 23.04.24
Mercedes-BenzGr N EUR | ETR
74.19 10:42:43
+0.19% +0.140
74.44 09:01:40
73.77 09:26:14
74.05 23.04.24
Siemens N EUR | ETR
175.64 10:43:00
+0.17% +0.300
175.86 09:01:38
174.82 09:10:34
175.34 23.04.24
Deutsche Bank N EUR | ETR
15.4160 10:42:33
+0.13% +0.020
15.4720 09:01:53
15.3580 09:10:02
15.3960 23.04.24
Daimler Tr Hldg N EUR | ETR
43.48 10:42:56
+0.07% +0.030
43.54 10:03:00
43.00 09:09:17
43.45 23.04.24
MTU Aero Engin N EUR | ETR
224.20 10:42:12
+0.04% +0.100
224.90 09:16:27
222.30 09:02:47
224.10 23.04.24
Qiagen Rg EUR | ETR
38.86 10:41:37
-0.17% -0.0650
39.10 09:06:04
38.83 10:39:42
38.92 23.04.24
RWE I EUR | ETR
31.85 10:41:03
-0.25% -0.080
31.98 09:03:02
31.74 09:01:49
31.93 23.04.24
Deutsche Post N EUR | ETR
38.95 10:42:47
-0.26% -0.100
39.17 09:01:50
38.85 09:26:15
39.05 23.04.24
Hannover Rueck N EUR | ETR
234.50 10:38:06
-0.30% -0.700
234.60 10:24:04
233.50 09:02:24
235.20 23.04.24
Muenchener Rueckv N EUR | ETR
433.70 10:42:48
-0.30% -1.300
433.90 09:09:01
430.70 10:01:56
435.00 23.04.24
Porsche A Hldg Vz I EUR | ETR
49.31 10:42:40
-0.38% -0.190
49.61 09:01:30
49.05 09:26:22
49.50 23.04.24
Bayer N EUR | ETR
27.23 10:42:13
-0.42% -0.1150
27.38 09:02:55
27.08 09:16:16
27.35 23.04.24
HeidelbergMat I EUR | ETR
93.28 10:41:36
-0.49% -0.460
93.70 09:00:25
92.82 10:16:19
93.74 23.04.24
Covestro I EUR | ETR
48.48 10:40:11
-0.51% -0.250
48.88 09:00:13
48.30 09:02:05
48.73 23.04.24
Volkswagen Vz I EUR | ETR
120.65 10:43:02
-0.58% -0.700
121.60 09:01:01
120.35 10:32:07
121.35 23.04.24
Vonovia N EUR | ETR
25.63 10:42:26
-0.58% -0.150
25.84 09:48:01
25.53 10:32:31
25.78 23.04.24
Allianz N EUR | ETR
268.90 10:41:36
-0.59% -1.600
270.30 09:02:05
268.40 09:41:39
270.50 23.04.24
Merck I EUR | ETR
152.55 10:42:38
-0.72% -1.100
153.90 09:21:07
152.20 10:34:24
153.65 23.04.24
E.ON N EUR | ETR
12.4250 10:42:43
-0.76% -0.0950
12.5050 09:00:47
12.410 09:33:57
12.520 23.04.24
Symrise I EUR | ETR
103.75 10:42:42
-0.77% -0.800
104.40 09:05:21
103.50 09:51:30
104.55 23.04.24
Deutsche Boerse N EUR | ETR
186.30 10:43:01
-1.04% -1.950
190.65 09:36:01
185.70 09:06:16
188.25 23.04.24
Zalando I EUR | ETR
26.11 10:42:21
-1.25% -0.330
26.49 09:00:11
26.08 10:09:53
26.44 23.04.24
Sartorius Vz I EUR | ETR
286.90 10:42:23
-1.65% -4.800
293.20 09:02:37
286.20 09:30:06
291.70 23.04.24