Name Aktuell +/- Hoch Tief Monitor Vortag
Zalando I EUR | ETR
26.92 17:35:29
-0.52% -0.140
26.97 10:05:00
26.51 13:09:03
27.06 18.04.24
Vonovia N EUR | ETR
25.19 17:40:26
+0.96% +0.240
25.29 17:13:13
24.68 09:00:09
24.95 18.04.24
Volkswagen Vz I EUR | ETR
121.20 17:35:10
-0.62% -0.750
121.55 17:18:17
119.80 09:25:41
121.95 18.04.24
Symrise I EUR | ETR
105.40 17:44:53
+1.74% +1.800
105.75 15:11:29
102.85 09:00:29
103.60 18.04.24
Siemens N EUR | ETR
172.96 17:37:39
-1.46% -2.560
173.36 09:02:38
171.82 09:33:27
175.52 18.04.24
Siemens Health N EUR | ETR
50.80 17:35:03
+1.11% +0.560
51.08 14:00:32
49.74 09:02:30
51.18 18.04.24
Siemens Energy N EUR | ETR
17.620 17:35:06
-1.26% -0.2250
17.740 11:35:36
17.2350 09:37:34
17.8450 18.04.24
Sartorius Vz I EUR | ETR
271.60 17:40:34
-2.62% -7.300
275.40 09:03:44
265.50 10:40:36
278.90 18.04.24
SAP I EUR | ETR
165.80 17:38:40
-2.00% -3.380
168.24 11:50:29
164.80 09:02:25
169.18 18.04.24
RWE I EUR | ETR
32.45 17:35:17
+0.34% +0.110
32.80 09:01:16
32.04 09:59:04
32.34 18.04.24
Rheinmetall I EUR | ETR
504.00 17:44:29
-1.25% -6.400
511.60 13:17:34
500.00 10:13:34
510.40 18.04.24
Qiagen Rg EUR | ETR
37.47 17:37:01
+1.19% +0.440
37.47 17:35:08
36.71 09:21:35
37.03 18.04.24
Porsche Vz I-Unty EUR | ETR
89.92 17:43:07
-0.20% -0.180
90.50 15:29:51
87.66 09:03:11
90.10 18.04.24
Porsche A Hldg Vz I EUR | ETR
48.97 17:43:14
-0.83% -0.410
49.12 16:49:00
48.28 09:34:23
49.38 18.04.24
Muenchener Rueckv N EUR | ETR
415.00 17:37:39
+0.48% +2.000
415.00 17:35:25
409.40 10:46:01
413.00 18.04.24
MTU Aero Engin N EUR | ETR
211.90 17:35:01
-0.70% -1.500
213.10 16:33:31
208.70 10:13:05
213.40 18.04.24
Merck I EUR | ETR
146.00 17:35:29
-0.51% -0.750
147.05 09:01:39
144.40 10:41:30
146.75 18.04.24
Mercedes-BenzGr N EUR | ETR
74.14 17:43:26
-0.90% -0.670
74.35 12:10:17
73.49 09:34:43
74.81 18.04.24
Infineon Technolo N EUR | ETR
30.14 17:35:17
-2.43% -0.750
30.57 11:50:44
30.12 17:29:58
30.89 18.04.24
Henkel Vz I EUR | ETR
72.22 17:35:20
+0.45% +0.320
72.62 12:55:12
71.68 09:00:26
71.90 18.04.24
HeidelbergMat I EUR | ETR
93.14 17:41:40
-1.44% -1.360
94.26 15:45:59
92.46 09:10:18
94.50 18.04.24
Hannover Rueck N EUR | ETR
230.00 17:39:13
+0.13% +0.300
230.00 17:35:06
227.40 10:41:31
229.70 18.04.24
Fresenius I EUR | ETR
26.90 17:35:41
+0.94% +0.250
26.94 17:24:05
26.33 14:43:15
26.65 18.04.24
E.ON N EUR | ETR
12.380 17:41:54
+0.98% +0.120
12.4050 14:24:59
12.160 10:43:15
12.260 18.04.24
Deutsche Telekom N EUR | ETR
21.16 17:39:40
+1.00% +0.210
21.22 14:32:43
20.93 09:04:31
20.95 18.04.24
Deutsche Post N EUR | ETR
38.34 17:35:04
+0.13% +0.050
38.38 17:22:57
37.83 11:19:10
38.29 18.04.24
Deutsche Boerse N EUR | ETR
186.30 17:37:39
-0.35% -0.650
186.95 15:57:39
185.15 09:09:33
186.95 18.04.24
Deutsche Bank N EUR | ETR
14.9540 17:35:26
+1.04% +0.1540
15.0020 12:25:32
14.7180 09:00:22
14.800 18.04.24
DAX EUR | ITF
17'737.36 17:50:00
-0.56% -100.04
17'834.87 09:00:08
17'626.90 09:34:42
17'837.40 18.04.24
Daimler Tr Hldg N EUR | ETR
43.55 17:35:22
-1.14% -0.500
43.77 14:58:34
42.95 10:10:07
44.05 18.04.24
Covestro I EUR | ETR
48.50 17:36:29
-2.90% -1.450
49.62 09:00:10
48.50 17:35:08
49.95 18.04.24
Continental I EUR | ETR
62.36 17:35:15
-1.80% -1.140
63.00 09:00:10
61.94 13:07:59
63.50 18.04.24
Commerzbank I EUR | ETR
13.3750 17:42:02
+0.07% +0.010
13.4150 15:46:46
13.170 10:47:24
13.3650 18.04.24
Brenntag N EUR | ETR
74.54 17:35:12
-1.27% -0.960
74.96 09:00:59
74.14 13:05:05
75.50 18.04.24
BMW I EUR | ETR
105.85 17:37:39
-1.03% -1.100
106.50 15:46:59
104.60 09:34:40
106.95 18.04.24
Beiersdorf I EUR | ETR
135.80 17:35:17
+0.89% +1.200
137.10 09:15:55
135.10 15:59:59
135.60 18.04.24
Bayer N EUR | ETR
26.33 17:37:39
+0.32% +0.0850
26.36 17:12:29
25.61 13:09:06
26.24 18.04.24
BASF N EUR | ETR
50.44 17:35:19
-1.23% -0.630
50.73 16:29:57
50.16 13:11:57
51.07 18.04.24
Allianz N EUR | ETR
263.20 17:37:39
+0.46% +1.200
263.50 17:13:06
259.80 10:34:15
262.00 18.04.24
Airbus Br Rg EUR | ETR
159.94 17:35:25
-0.44% -0.700
160.86 16:21:13
157.64 09:40:49
160.64 18.04.24
adidas N EUR | ETR
224.60 17:37:39
-0.58% -1.300
227.30 13:33:01
223.10 10:57:46
225.90 18.04.24