Name Aktuell +/- Monitor Vortag
adidas N EUR | ETR
225.90 17:39:57
+2.68% +5.900
225.90 18.04.24
Airbus Br Rg EUR | ETR
160.64 17:35:30
+0.49% +0.780
160.64 18.04.24
Allianz N EUR | ETR
262.00 17:43:31
+0.23% +0.600
262.00 18.04.24
BASF N EUR | ETR
51.07 17:35:12
+0.20% +0.100
51.07 18.04.24
Bayer N EUR | ETR
26.24 17:42:04
-0.04% -0.010
26.24 18.04.24
Beiersdorf I EUR | ETR
135.60 17:35:23
+1.23% +1.650
135.60 18.04.24
BMW I EUR | ETR
106.95 17:39:16
+0.94% +1.000
106.95 18.04.24
Brenntag N EUR | ETR
75.50 17:39:37
+0.48% +0.360
75.50 18.04.24
Commerzbank I EUR | ETR
13.3650 17:36:05
+2.49% +0.3250
13.3650 18.04.24
Continental I EUR | ETR
63.50 17:35:53
+2.58% +1.600
63.50 18.04.24
Covestro I EUR | ETR
49.95 17:35:28
-1.36% -0.690
49.95 18.04.24
Daimler Tr Hldg N EUR | ETR
44.05 17:35:29
-0.14% -0.060
44.05 18.04.24
DAX EUR | ITF
17'837.40 17:50:00
+0.38% +67.38
17'837.40 18.04.24
Deutsche Bank N EUR | ETR
14.800 17:37:26
+2.04% +0.2960
14.800 18.04.24
Deutsche Boerse N EUR | ETR
186.95 17:35:16
-0.03% -0.050
186.95 18.04.24
Deutsche Post N EUR | ETR
38.29 17:35:10
-0.03% -0.010
38.29 18.04.24
Deutsche Telekom N EUR | ETR
20.95 17:42:27
+0.34% +0.070
20.95 18.04.24
E.ON N EUR | ETR
12.260 17:35:17
+0.99% +0.120
12.260 18.04.24
Fresenius I EUR | ETR
26.65 17:44:30
+0.53% +0.140
26.65 18.04.24
Hannover Rueck N EUR | ETR
229.70 17:35:14
+0.44% +1.000
229.70 18.04.24
HeidelbergMat I EUR | ETR
94.50 17:35:23
-1.56% -1.500
94.50 18.04.24
Henkel Vz I EUR | ETR
71.90 17:35:02
+1.01% +0.720
71.90 18.04.24
Infineon Technolo N EUR | ETR
30.89 17:37:49
-1.94% -0.610
30.89 18.04.24
Mercedes-BenzGr N EUR | ETR
74.81 17:37:59
+0.55% +0.410
74.81 18.04.24
Merck I EUR | ETR
146.75 17:36:42
-0.31% -0.450
146.75 18.04.24
MTU Aero Engin N EUR | ETR
213.40 17:35:29
+0.66% +1.400
213.40 18.04.24
Muenchener Rueckv N EUR | ETR
413.00 17:35:14
+0.95% +3.900
413.00 18.04.24
Porsche A Hldg Vz I EUR | ETR
49.38 17:35:03
+0.71% +0.350
49.38 18.04.24
Porsche Vz I-Unty EUR | ETR
90.10 17:35:21
+0.20% +0.180
90.10 18.04.24
Qiagen Rg EUR | ETR
37.03 17:37:58
+0.08% +0.030
37.03 18.04.24
Rheinmetall I EUR | ETR
510.40 17:40:06
-4.02% -21.40
510.40 18.04.24
RWE I EUR | ETR
32.34 17:38:20
+2.02% +0.640
32.34 18.04.24
SAP I EUR | ETR
169.18 17:44:32
+0.25% +0.420
169.18 18.04.24
Sartorius Vz I EUR | ETR
278.90 17:37:31
-15.41% -50.80
278.90 18.04.24
Siemens Energy N EUR | ETR
17.8450 17:35:12
+0.48% +0.0850
17.8450 18.04.24
Siemens Health N EUR | ETR
51.18 17:35:27
-1.73% -0.900
51.18 18.04.24
Siemens N EUR | ETR
175.52 17:40:28
+1.64% +2.840
175.52 18.04.24
Symrise I EUR | ETR
103.60 17:35:02
+0.88% +0.900
103.60 18.04.24
Volkswagen Vz I EUR | ETR
121.95 17:35:24
+0.74% +0.900
121.95 18.04.24
Vonovia N EUR | ETR
24.95 17:41:10
+1.84% +0.450
24.95 18.04.24
Zalando I EUR | ETR
27.06 17:36:19
-1.02% -0.280
27.06 18.04.24