Name Aktuell +/- Hoch Tief Monitor Vortag
adidas N EUR | ETR
159.72 17:28:02
-1.16% -1.880
162.20 10:23:08
159.20 17:13:55
161.60 25.09.23
Airbus Br Rg EUR | ETR
124.12 17:27:58
+0.98% +1.200
124.92 16:43:23
121.94 09:17:17
122.92 25.09.23
Allianz N EUR | ETR
230.30 17:27:59
+0.41% +0.950
231.05 11:21:33
229.15 09:30:56
229.35 25.09.23
BASF N EUR | ETR
42.15 17:27:59
-1.47% -0.630
42.60 10:24:07
42.07 16:18:00
42.78 25.09.23
Bayer N EUR | ETR
45.77 17:28:04
-1.20% -0.5550
46.39 09:00:46
45.72 15:21:00
46.32 25.09.23
Beiersdorf I EUR | ETR
124.35 17:27:57
+0.24% +0.300
124.70 10:13:11
123.25 11:08:42
124.05 25.09.23
BMW I EUR | ETR
96.07 17:28:05
-1.23% -1.200
97.32 09:00:15
95.30 09:32:40
97.27 25.09.23
Brenntag N EUR | ETR
73.40 17:28:04
-0.60% -0.440
73.88 10:25:55
73.00 09:26:10
73.84 25.09.23
Commerzbank I EUR | ETR
9.5720 17:27:58
-0.64% -0.0620
9.6620 09:00:32
9.4620 15:24:34
9.6340 25.09.23
Continental I EUR | ETR
64.70 17:27:58
+0.25% +0.160
67.20 11:14:05
63.98 15:23:48
64.54 25.09.23
Covestro I EUR | ETR
50.54 17:28:00
-0.90% -0.460
51.30 10:21:22
50.46 15:52:54
51.00 25.09.23
Daim Tr Hld E 21 N EUR | ETR
33.60 17:28:01
-0.80% -0.270
33.84 09:00:46
33.53 16:15:37
33.87 25.09.23
DAX EUR | ITF
15'261.51 17:28:06
-0.93% -143.98
15'360.43 10:23:11
15'229.35 16:18:13
15'405.49 25.09.23
Deutsche Bank N EUR | ETR
10.1140 17:28:04
+0.70% +0.070
10.1160 17:19:36
9.8640 10:07:22
10.0440 25.09.23
Deutsche Boerse N EUR | ETR
160.95 17:27:59
-0.37% -0.600
161.35 09:00:29
160.05 13:02:18
161.55 25.09.23
Deutsche Post N EUR | ETR
38.41 17:28:01
-1.08% -0.420
38.85 10:22:32
38.29 16:18:05
38.83 25.09.23
Deutsche Telekom N EUR | ETR
19.9620 17:28:02
-1.15% -0.2330
20.15 09:00:16
19.9260 16:33:39
20.20 25.09.23
E.ON N EUR | ETR
11.4250 17:26:07
-0.70% -0.080
11.5650 11:00:51
11.3750 16:21:15
11.5050 25.09.23
Fresenius I EUR | ETR
30.17 17:28:00
-0.30% -0.090
30.45 10:34:56
30.01 16:15:10
30.26 25.09.23
Hannover Rueck N EUR | ETR
212.40 17:27:40
+0.28% +0.600
214.00 09:25:02
211.90 09:03:50
211.80 25.09.23
HeidelbergMat I EUR | ETR
72.22 17:27:48
-0.22% -0.160
72.88 11:15:35
71.84 16:18:49
72.38 25.09.23
Henkel Vz I EUR | ETR
66.84 17:28:01
-0.74% -0.500
67.34 09:50:06
66.70 16:18:02
67.34 25.09.23
Infineon Technolo N EUR | ETR
30.65 17:27:58
-1.37% -0.4250
31.14 10:18:06
30.48 16:18:03
31.07 25.09.23
Mercedes-BenzGr N EUR | ETR
65.43 17:28:00
-1.43% -0.950
66.36 09:00:27
65.15 13:53:01
66.38 25.09.23
Merck I EUR | ETR
157.95 17:27:55
-0.06% -0.100
158.45 16:41:16
154.85 09:30:41
158.05 25.09.23
MTU Aero Engin N EUR | ETR
163.55 17:28:01
+1.30% +2.100
165.65 11:54:58
158.60 09:27:10
161.45 25.09.23
Muenchener Rueckv N EUR | ETR
376.00 17:28:06
+0.59% +2.200
377.40 11:17:39
374.40 09:00:15
373.80 25.09.23
Porsche A Hldg Vz I EUR | ETR
46.99 17:27:58
-3.31% -1.610
48.50 09:00:27
46.62 15:20:39
48.60 25.09.23
Porsche Vz I-Unty EUR | ETR
89.88 17:27:51
-3.35% -3.120
92.90 09:00:25
89.72 17:15:40
93.00 25.09.23
Qiagen Rg EUR | ETR
37.41 17:28:01
+1.16% +0.430
37.50 12:57:37
36.73 11:03:40
36.98 25.09.23
Rheinmetall I EUR | ETR
251.40 17:28:05
+1.05% +2.600
251.60 17:14:55
245.80 09:58:11
248.80 25.09.23
RWE I EUR | ETR
35.58 17:28:05
-0.70% -0.250
35.83 09:00:19
35.28 09:16:26
35.83 25.09.23
SAP I EUR | ETR
120.78 17:27:58
-2.93% -3.640
123.36 10:20:26
120.48 16:16:18
124.42 25.09.23
Sartorius Vz I EUR | ETR
322.80 17:27:26
+2.22% +7.000
323.60 13:56:24
310.60 09:16:02
315.80 25.09.23
Siemens Energy N EUR | ETR
11.9250 17:27:48
-4.10% -0.510
12.390 09:00:13
11.8150 16:19:56
12.4350 25.09.23
Siemens Health N EUR | ETR
47.32 17:28:02
+0.15% +0.070
48.14 12:58:36
46.88 09:01:12
47.25 25.09.23
Siemens N EUR | ETR
130.02 17:28:00
-1.86% -2.460
131.86 11:24:58
129.86 16:17:09
132.48 25.09.23
Symrise I EUR | ETR
89.54 17:28:04
+0.97% +0.860
90.98 10:20:14
88.10 09:00:27
88.68 25.09.23
Volkswagen Vz I EUR | ETR
110.30 17:28:02
-2.61% -2.960
113.04 09:00:10
110.20 13:52:56
113.26 25.09.23
Vonovia N EUR | ETR
22.72 17:28:05
-5.14% -1.230
23.81 09:00:24
22.62 16:22:50
23.95 25.09.23
Zalando I EUR | ETR
21.72 17:27:57
-2.12% -0.470
21.91 10:23:32
21.36 09:10:12
22.19 25.09.23