Name Aktuell +/- Hoch Tief Monitor Vortag
adidas N EUR | ETR
155.00 17:35:02
+5.86% +8.58
155.02 17:12:02
147.36 09:00:24
146.42 29.03.23
Airbus Br Rg EUR | ETR
122.26 17:35:25
+1.11% +1.34
122.86 10:17:50
121.60 09:00:16
120.92 29.03.23
Allianz N EUR | ETR
211.80 17:35:02
+1.17% +2.45
212.80 12:40:19
210.00 09:00:11
209.35 29.03.23
BASF N EUR | ETR
47.90 17:35:02
+1.53% +0.72
48.26 13:02:18
47.36 09:00:13
47.18 29.03.23
Bayer N EUR | ETR
57.78 17:35:25
+0.89% +0.51
58.10 13:02:22
57.27 09:09:46
57.27 29.03.23
Beiersdorf I EUR | ETR
118.05 17:35:14
-0.04% -0.05
118.80 09:00:23
117.40 15:02:18
118.10 29.03.23
BMW I EUR | ETR
100.68 17:35:15
+1.77% +1.75
100.80 13:29:02
99.14 09:00:28
98.93 29.03.23
Brenntag N EUR | ETR
68.74 17:35:01
+1.00% +0.68
68.84 09:28:16
68.32 10:01:28
68.06 29.03.23
Commerzbank I EUR | ETR
9.736 17:35:10
+2.94% +0.28
9.900 15:29:55
9.510 09:07:51
9.458 29.03.23
Continental I EUR | ETR
68.58 17:35:21
+3.60% +2.38
68.66 10:14:00
66.70 09:00:11
66.20 29.03.23
Covestro I EUR | ETR
38.25 17:35:05
+1.81% +0.68
38.56 09:32:22
37.72 09:00:28
37.57 29.03.23
Daim Tr Hld E 21 N EUR | ETR
30.94 17:35:09
+1.81% +0.55
30.97 17:20:02
30.47 09:10:04
30.39 29.03.23
DAX EUR | ITF
15'522.40 17:55:00
+1.26% +193.62
15'536.42 13:03:19
15'424.69 09:08:05
15'328.78 29.03.23
Deutsche Bank N EUR | ETR
9.289 17:35:28
+1.60% +0.15
9.412 10:16:04
9.163 09:07:53
9.143 29.03.23
Deutsche Boerse N EUR | ETR
177.95 17:35:16
-1.79% -3.25
182.00 09:00:26
176.90 14:58:47
181.20 29.03.23
Deutsche Post N EUR | ETR
42.53 17:35:01
+0.89% +0.38
42.88 09:32:33
42.31 09:00:21
42.15 29.03.23
Deutsche Telekom N EUR | ETR
22.13 17:35:04
+0.09% +0.02
22.24 13:03:00
22.08 09:09:43
22.11 29.03.23
DIF Porsche Vz I EUR | ETR
117.00 17:35:16
-0.68% -0.80
119.00 09:26:16
116.60 11:37:40
117.80 29.03.23
E.ON N EUR | ETR
11.460 17:35:03
+0.70% +0.08
11.555 11:48:40
11.390 15:30:48
11.380 29.03.23
Fresenius I EUR | ETR
24.40 17:35:16
+1.04% +0.25
24.50 10:07:34
24.27 09:13:53
24.15 29.03.23
Hannover Rueck N EUR | ETR
177.75 17:35:23
+0.48% +0.85
180.00 13:02:27
177.25 09:03:08
176.90 29.03.23
HeidelbergCement I EUR | ETR
66.60 17:35:19
+1.34% +0.88
66.86 10:45:16
65.66 09:06:42
65.72 29.03.23
Henkel Vz I EUR | ETR
70.92 17:35:21
+0.17% +0.12
71.04 13:55:52
70.06 11:39:10
70.80 29.03.23
Infineon Technolo N EUR | ETR
37.84 17:35:29
+5.46% +1.96
37.97 16:32:28
36.18 09:00:28
35.88 29.03.23
Mercedes-BenzGr N EUR | ETR
70.91 17:35:21
+0.78% +0.55
71.19 09:40:43
70.38 14:31:02
70.36 29.03.23
Merck I EUR | ETR
171.75 17:35:06
+1.51% +2.55
172.35 16:02:23
169.85 09:00:11
169.20 29.03.23
MTU Aero Engin N EUR | ETR
229.90 17:35:08
+0.66% +1.50
231.10 09:33:15
227.30 13:38:06
228.40 29.03.23
Muenchener Rueckv N EUR | ETR
322.40 17:35:07
0.00% 0.00
325.70 10:17:52
321.50 16:05:42
322.40 29.03.23
Porsche A Hldg Vz I EUR | ETR
53.12 17:35:05
+1.41% +0.74
53.42 10:08:03
52.58 09:00:30
52.38 29.03.23
Qiagen Rg EUR | ETR
42.00 17:35:25
-0.57% -0.24
42.53 09:03:47
41.82 15:04:30
42.24 29.03.23
Rheinmetall I EUR | ETR
271.70 17:35:00
-0.26% -0.70
274.50 09:22:41
268.40 15:42:37
272.40 29.03.23
RWE I EUR | ETR
39.27 17:35:03
+1.42% +0.55
39.54 11:46:25
38.75 09:00:13
38.72 29.03.23
SAP I EUR | ETR
115.36 17:35:13
+0.66% +0.76
115.54 09:13:29
114.62 09:00:22
114.60 29.03.23
Sartorius Vz I EUR | ETR
409.50 17:35:19
+1.56% +6.30
411.40 16:09:54
404.20 09:58:41
403.20 29.03.23
Siemens Energy N EUR | ETR
20.06 17:35:05
+2.22% +0.44
20.36 12:43:56
19.840 09:00:17
19.625 29.03.23
Siemens Health N EUR | ETR
52.46 17:35:25
+2.78% +1.42
52.46 17:19:38
51.22 09:00:08
51.04 29.03.23
Siemens N EUR | ETR
148.52 17:35:14
+1.52% +2.22
149.18 09:32:36
146.82 09:00:09
146.30 29.03.23
Symrise I EUR | ETR
98.56 17:35:15
-0.83% -0.82
100.05 09:03:27
98.02 10:43:49
99.38 29.03.23
Volkswagen Vz I EUR | ETR
124.68 17:35:15
+1.70% +2.08
125.30 13:32:41
123.28 09:01:31
122.60 29.03.23
Vonovia N EUR | ETR
17.370 17:35:07
+5.02% +0.83
17.420 16:45:45
16.870 12:29:56
16.540 29.03.23
Zalando I EUR | ETR
37.73 17:35:09
+5.33% +1.91
37.78 16:29:16
36.16 09:00:23
35.82 29.03.23