Name Aktuell +/- Hoch Tief Monitor Vortag
DAX EUR | ITF
17'767.08 10:19:48
-1.44% -259.50
18'022.69 09:00:04
17'749.02 09:03:31
18'026.58 15.04.24
Rheinmetall I EUR | ETR
544.80 10:19:47
-1.27% -7.000
548.60 10:12:18
533.60 09:04:10
551.80 15.04.24
Muenchener Rueckv N EUR | ETR
413.00 10:19:41
-1.48% -6.200
415.00 09:06:24
411.30 09:50:09
419.20 15.04.24
Sartorius Vz I EUR | ETR
336.70 10:18:22
-1.66% -5.700
338.40 09:55:44
334.00 09:03:08
342.40 15.04.24
Allianz N EUR | ETR
260.40 10:19:41
-1.36% -3.600
261.00 09:20:16
258.60 09:02:05
264.00 15.04.24
Hannover Rueck N EUR | ETR
230.50 10:19:41
-1.16% -2.700
231.00 09:07:11
229.50 09:50:17
233.20 15.04.24
MTU Aero Engin N EUR | ETR
211.70 10:19:42
-2.26% -4.900
213.90 09:07:46
211.70 10:19:41
216.60 15.04.24
adidas N EUR | ETR
202.00 10:19:32
-1.27% -2.600
202.90 10:04:03
200.70 09:02:33
204.60 15.04.24
Deutsche Boerse N EUR | ETR
188.35 10:19:43
-1.15% -2.200
188.90 09:00:14
186.80 09:47:50
190.55 15.04.24
Siemens N EUR | ETR
172.00 10:19:41
-2.22% -3.900
173.12 09:28:44
171.72 09:02:54
175.90 15.04.24
SAP I EUR | ETR
170.20 10:19:41
-0.85% -1.460
170.78 09:42:56
167.16 09:02:36
171.66 15.04.24
Airbus Br Rg EUR | ETR
158.58 10:19:41
-1.42% -2.280
159.10 09:33:48
157.30 09:05:09
163.66 15.04.24
Merck I EUR | ETR
150.60 10:19:31
-1.05% -1.600
151.35 09:04:13
150.15 09:30:51
152.20 15.04.24
Beiersdorf I EUR | ETR
133.10 10:19:17
+0.53% +0.700
135.05 09:42:48
132.80 09:25:05
132.40 15.04.24
Volkswagen Vz I EUR | ETR
121.00 10:18:22
-1.87% -2.300
122.65 09:00:53
120.75 09:33:43
123.30 15.04.24
BMW I EUR | ETR
106.80 10:19:38
-2.64% -2.900
108.00 09:07:22
106.45 09:33:42
109.70 15.04.24
Symrise I EUR | ETR
103.70 10:18:55
-0.29% -0.300
104.00 09:33:46
101.80 09:02:43
104.00 15.04.24
HeidelbergMat I EUR | ETR
96.34 10:19:32
-2.03% -2.000
96.94 10:03:05
96.16 09:32:05
98.34 15.04.24
Porsche Vz I-Unty EUR | ETR
91.26 10:19:27
-2.02% -1.880
92.00 09:07:50
90.56 09:02:39
93.14 15.04.24
Brenntag N EUR | ETR
75.50 10:19:34
-0.37% -0.280
75.72 10:16:46
74.78 09:02:29
75.78 15.04.24
Mercedes-BenzGr N EUR | ETR
74.57 10:19:44
-2.19% -1.670
75.11 09:02:14
74.42 09:34:08
76.24 15.04.24
Henkel Vz I EUR | ETR
70.04 10:19:00
-2.45% -1.760
71.38 09:07:41
70.04 10:18:15
71.80 15.04.24
Continental I EUR | ETR
65.14 10:19:41
-1.06% -0.700
65.28 09:06:07
64.70 09:33:55
65.84 15.04.24
Siemens Health N EUR | ETR
52.82 10:18:22
-1.27% -0.680
52.92 09:04:14
52.58 09:02:26
53.50 15.04.24
Covestro I EUR | ETR
50.66 10:19:44
-0.31% -0.160
50.72 10:13:31
50.06 09:02:40
50.82 15.04.24
BASF N EUR | ETR
50.50 10:19:45
-2.42% -1.250
51.06 09:02:47
50.32 09:37:05
51.75 15.04.24
Porsche A Hldg Vz I EUR | ETR
49.36 10:19:20
-2.37% -1.200
49.94 09:08:41
49.28 09:33:52
50.56 15.04.24
Daimler Tr Hldg N EUR | ETR
44.42 10:19:41
-2.61% -1.190
44.79 09:18:08
44.26 10:08:03
45.61 15.04.24
Deutsche Post N EUR | ETR
38.34 10:19:45
-1.67% -0.650
38.68 09:00:02
38.25 09:21:00
38.99 15.04.24
Qiagen Rg EUR | ETR
36.88 10:18:50
-1.75% -0.6550
37.28 09:00:18
36.88 10:18:50
37.53 15.04.24
RWE I EUR | ETR
31.88 10:19:38
-0.38% -0.120
32.22 09:08:49
31.71 09:00:13
32.00 15.04.24
Infineon Technolo N EUR | ETR
31.45 10:19:41
-2.77% -0.8950
31.78 09:07:00
31.37 10:07:52
32.35 15.04.24
Zalando I EUR | ETR
26.77 10:18:40
-0.45% -0.120
26.86 09:56:23
26.28 09:02:22
26.89 15.04.24
Fresenius I EUR | ETR
26.39 10:19:28
+3.69% +0.940
26.40 10:17:20
25.52 09:02:02
25.45 15.04.24
Bayer N EUR | ETR
26.12 10:19:32
-1.28% -0.340
26.18 09:04:31
25.92 09:11:40
26.46 15.04.24
Vonovia N EUR | ETR
24.47 10:18:29
-2.20% -0.550
24.76 09:07:23
24.39 10:08:00
25.02 15.04.24
Deutsche Telekom N EUR | ETR
21.15 10:19:46
+0.09% +0.020
21.23 10:08:57
20.98 09:00:12
21.13 15.04.24
Siemens Energy N EUR | ETR
17.220 10:19:30
-2.41% -0.4250
17.2650 10:04:46
16.530 09:03:03
17.6450 15.04.24
Deutsche Bank N EUR | ETR
14.4340 10:19:42
-1.88% -0.2760
14.5240 09:07:47
14.3540 09:02:44
14.710 15.04.24
Commerzbank I EUR | ETR
12.7150 10:19:11
-1.43% -0.1850
12.8350 09:18:10
12.6250 09:02:28
12.900 15.04.24
E.ON N EUR | ETR
12.240 10:19:07
-0.89% -0.110
12.3550 09:06:31
12.220 10:12:43
12.350 15.04.24