Name Aktuell +/- Hoch Tief Monitor Vortag
Commerzbank I EUR | ETR
9.670 10:44:33
+0.98% +0.09
9.730 09:39:08
9.624 09:00:15
9.576 02.06.23
Deutsche Bank N EUR | ETR
9.883 10:44:33
+0.21% +0.02
9.930 09:01:36
9.854 09:09:50
9.862 02.06.23
E.ON N EUR | ETR
11.325 10:43:45
+0.04% +0.01
11.360 09:02:35
11.300 09:41:30
11.320 02.06.23
Vonovia N EUR | ETR
17.990 10:44:28
+0.81% +0.15
18.070 09:00:40
17.715 09:24:34
17.845 02.06.23
Deutsche Telekom N EUR | ETR
19.458 10:44:27
+1.67% +0.32
19.798 09:29:11
19.378 10:37:10
19.138 02.06.23
Siemens Energy N EUR | ETR
24.57 10:44:28
+0.70% +0.17
24.60 10:22:24
24.38 09:04:27
24.40 02.06.23
Fresenius I EUR | ETR
26.19 10:43:03
-0.15% -0.04
26.33 09:00:23
26.02 10:27:18
26.23 02.06.23
Zalando I EUR | ETR
26.66 10:43:48
-1.70% -0.46
27.13 09:03:00
26.58 09:08:57
27.12 02.06.23
Daim Tr Hld E 21 N EUR | ETR
29.58 10:43:55
+0.92% +0.27
29.63 10:06:11
29.40 09:04:56
29.31 02.06.23
Infineon Technolo N EUR | ETR
35.04 10:44:25
-2.15% -0.77
35.94 09:01:47
35.03 10:42:15
35.81 02.06.23
Covestro I EUR | ETR
38.57 10:43:16
-0.26% -0.10
39.05 09:01:51
38.54 10:18:24
38.67 02.06.23
RWE I EUR | ETR
39.31 10:44:31
-0.05% -0.02
39.40 09:00:14
39.12 09:43:54
39.33 02.06.23
Deutsche Post N EUR | ETR
42.84 10:44:21
-0.09% -0.04
42.98 09:01:35
42.73 10:26:56
42.88 02.06.23
Qiagen Rg EUR | ETR
43.11 10:43:21
-0.76% -0.33
43.47 09:32:00
43.08 10:38:36
43.44 02.06.23
BASF N EUR | ETR
47.00 10:44:30
+0.45% +0.21
47.15 09:34:36
46.79 09:05:52
46.79 02.06.23
Bayer N EUR | ETR
52.60 10:44:14
-0.02% -0.01
52.81 09:00:24
52.50 09:16:34
52.61 02.06.23
Siemens Health N EUR | ETR
53.44 10:44:00
-0.67% -0.36
53.80 09:35:20
53.42 10:39:02
53.80 02.06.23
Porsche A Hldg Vz I EUR | ETR
54.52 10:44:30
+0.66% +0.36
54.64 10:11:04
54.06 09:15:01
54.16 02.06.23
Continental I EUR | ETR
67.10 10:41:26
+0.63% +0.42
67.26 10:06:20
66.22 09:04:46
66.68 02.06.23
HeidelbergMat I EUR | ETR
70.36 10:43:45
+0.69% +0.48
70.58 10:05:30
69.98 09:08:53
69.88 02.06.23
Mercedes-BenzGr N EUR | ETR
72.18 10:44:21
-0.08% -0.06
72.37 09:50:11
71.83 09:16:20
72.24 02.06.23
Henkel Vz I EUR | ETR
74.68 10:44:14
-0.16% -0.12
75.00 10:18:35
74.56 09:01:51
74.80 02.06.23
Brenntag N EUR | ETR
75.90 10:44:24
+0.56% +0.42
75.94 10:06:03
75.52 09:00:02
75.48 02.06.23
Symrise I EUR | ETR
100.35 10:44:29
-0.69% -0.70
101.25 09:00:29
100.35 10:40:16
101.05 02.06.23
BMW I EUR | ETR
106.20 10:44:31
+0.04% +0.04
106.30 10:23:43
105.54 09:05:47
106.16 02.06.23
Porsche Vz I-Unty EUR | ETR
117.25 10:43:13
-0.64% -0.75
117.90 09:00:30
117.05 09:24:23
118.00 02.06.23
Beiersdorf I EUR | ETR
120.10 10:44:09
-0.46% -0.55
120.90 09:02:54
120.10 10:11:50
120.65 02.06.23
Volkswagen Vz I EUR | ETR
122.20 10:44:30
+0.54% +0.66
122.38 10:06:06
121.34 09:04:34
121.54 02.06.23
SAP I EUR | ETR
123.68 10:44:30
-0.55% -0.68
124.26 09:36:28
123.44 09:00:44
124.36 02.06.23
Airbus Br Rg EUR | ETR
128.52 10:44:21
+0.09% +0.12
130.02 09:19:18
128.10 10:17:55
128.40 02.06.23
Siemens N EUR | ETR
158.98 10:44:30
-0.19% -0.30
159.66 09:00:18
158.16 09:15:06
159.28 02.06.23
adidas N EUR | ETR
159.66 10:44:04
+0.09% +0.14
160.34 09:35:00
158.94 09:01:55
159.52 02.06.23
Deutsche Boerse N EUR | ETR
164.85 10:44:00
-0.45% -0.75
165.50 09:35:24
164.00 10:30:12
165.60 02.06.23
Merck I EUR | ETR
167.15 10:43:31
+0.03% +0.05
167.95 09:00:11
167.00 10:16:03
167.10 02.06.23
Hannover Rueck N EUR | ETR
205.40 10:44:28
+0.10% +0.20
206.80 09:31:08
205.10 09:00:29
205.20 02.06.23
Allianz N EUR | ETR
210.95 10:44:20
+0.38% +0.80
211.90 09:49:26
210.05 09:05:47
210.15 02.06.23
MTU Aero Engin N EUR | ETR
220.60 10:42:40
+0.41% +0.90
221.20 09:10:02
219.80 09:44:47
219.70 02.06.23
Rheinmetall I EUR | ETR
242.10 10:44:18
+0.83% +2.00
242.80 09:18:06
240.70 09:44:29
240.10 02.06.23
Sartorius Vz I EUR | ETR
330.60 10:44:21
-0.87% -2.90
334.90 09:00:50
330.60 10:39:22
333.50 02.06.23
Muenchener Rueckv N EUR | ETR
346.30 10:44:30
+1.08% +3.70
346.90 09:36:18
343.60 09:00:00
342.60 02.06.23
DAX EUR | ITF
16'057.63 10:44:35
+0.04% +6.40
16'114.84 09:34:37
16'052.34 10:31:45
16'051.23 02.06.23